24H 最高$0.001249
24H 最低$0.001222
今日开盘$0.001246
24H 成交量$13.52万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
PENGBPENGB
|
$52.87 | $53.50 | $52.19 | $1.25万 | — | 0.27% |
| 58 |
PAXGPAX Gold
|
$3898.37 | $3,903.00 | $3,895.53 | $366.72万 | $17.37亿 | 0.03% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 532 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 246 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 137 |
PROVESuccinct
|
$0.2027 | $0.2184 | $0.2004 | $110.89万 | $3,961.44万 | -6.46% |
| 14 |
LINKChainlink
|
$11.519 | $11.96 | $11.48 | $2,376.80万 | $88.49亿 | -1.82% |
| 52 |
CRCLBCRCLB
|
$73.08 | $73.37 | $72.46 | $403.22万 | — | 0.26% |
| 108 |
STEEMSteem
|
$0.05069 | $0.05455 | $0.04878 | $153.96万 | $2,883.04万 | 2.67% |
| 503 |
DOGSDogs
|
$0.00003231 | $0.00003305 | $0.0000322 | $13.61万 | $1,672.45万 | -1.70% |
| 386 |
CFXConflux Network
|
$0.04614 | $0.04725 | $0.04609 | $26.00万 | $2.29亿 | -1.77% |
| 70 |
COTICOTI
|
$0.01014 | $0.011 | $0.00962 | $261.16万 | $1,847.63万 | 4.00% |
| 656 |
NFLXBNFLXB
|
$62.16 | $62.33 | $61.93 | $1.31万 | — | 0.21% |
| 595 |
LISTALista DAO
|
$0.0769 | $0.0793 | $0.0765 | $5.76万 | $1,772.85万 | -2.78% |
| 620 |
MRNABMRNAB
|
$219.55 | $220.95 | $219.24 | $3.57万 | — | -0.60% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 132 |
QQQBQQQB
|
$696.32 | $698.72 | $694.13 | $115.14万 | — | 0.29% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 260 |
IOTXIoTeX
|
$0.003186 | $0.003598 | $0.00315 | $48.22万 | $3,023.79万 | -11.23% |
相关站点
共 40 个
United Stables _币种排行
Power Ledger _币种排行
Bubblemaps _比特币行情
Reserve Rights _比特币
Aerodrome _数字货币市值
Zcash _BTC行情
Celo _比特币
Panther _数字货币市值
Artificial _以太坊ETH价格
Sui _以太坊ETH价格
Near Protocol _BTC行情
Celo _币种排行
Gitcoin _比特币
Pepe _比特币行情
BUSD _以太坊ETH价格
XRP _以太坊ETH价格
THORChain _BTC行情
Plume _比特币
INTWB _以太坊ETH价格
Filecoin _比特币
Solana _比特币
Filecoin _比特币
Caldera _比特币行情
Nillion _BTC行情
Pudgy Penguins _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Hashflow _BTC行情
Solv Protocol _加密货币行情
Caldera _数字货币市值
Avalanche _以太坊ETH价格
NVDAB _加密货币行情
Nillion _BTC行情
Aster _比特币行情
Uniswap _数字货币市值
Arbitrum _加密货币行情
USDC _比特币
Sui _BTC行情
EUR _币种排行
CRCLB _比特币
Celestia _币种排行