24H 最高$0.1905
24H 最低$0.182
今日开盘$0.1896
24H 成交量$12.14万
流通市值$2,960.09万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
PENGBPENGB
|
$52.93 | $53.50 | $52.09 | $1.24万 | — | 0.61% |
| 42 |
PAXGPAX Gold
|
$3912.71 | $3,916.27 | $3,894.00 | $569.12万 | $17.37亿 | 0.36% |
| 455 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 546 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 145 |
PROVESuccinct
|
$0.2008 | $0.2122 | $0.1998 | $105.36万 | $3,961.44万 | -4.70% |
| 16 |
LINKChainlink
|
$11.335 | $11.87 | $11.23 | $2,075.06万 | $88.49亿 | -2.98% |
| 48 |
CRCLBCRCLB
|
$73.51 | $73.84 | $72.46 | $467.25万 | — | 1.13% |
| 130 |
STEEMSteem
|
$0.0503 | $0.05455 | $0.04966 | $123.66万 | $2,883.04万 | -1.26% |
| 504 |
DOGSDogs
|
$0.00003184 | $0.00003305 | $0.00003175 | $14.06万 | $1,672.45万 | -2.69% |
| 346 |
CFXConflux Network
|
$0.04602 | $0.04718 | $0.04576 | $30.62万 | $2.29亿 | -1.73% |
| 68 |
COTICOTI
|
$0.01001 | $0.011 | $0.00978 | $292.78万 | $1,847.63万 | 2.25% |
| 654 |
NFLXBNFLXB
|
$62.21 | $62.33 | $61.98 | $1.41万 | — | 0.29% |
| 582 |
LISTALista DAO
|
$0.0768 | $0.0791 | $0.0757 | $7.95万 | $1,772.85万 | -2.79% |
| 621 |
MRNABMRNAB
|
$221.24 | $221.54 | $219.22 | $4.34万 | — | 0.68% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 124 |
QQQBQQQB
|
$697.95 | $698.72 | $694.32 | $128.29万 | — | 0.52% |
| 209 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 254 |
IOTXIoTeX
|
$0.003182 | $0.003535 | $0.003111 | $48.68万 | $3,023.79万 | -9.86% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Gravity _币种排行
Aave _比特币行情
Gram _币种排行
Holo _加密货币行情
Stellar _比特币行情
Initia _币种排行
Chainlink _数字货币市值
Sui _数字货币市值
Worldcoin _币种排行
Pepe _币种排行
MARSCOIN _数字货币市值
BIO Protocol _BTC行情
Pepe _以太坊ETH价格
Origin _数字货币市值
Bitcoin Cash _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
SKHYB _比特币行情
Midnight _比特币
COTI _数字货币市值
Reserve Rights _数字货币市值
Nillion _数字货币市值
Hashflow _币种排行
Hemi _加密货币行情
Celo _币种排行
Quant _以太坊ETH价格
Chainlink _比特币
OFFICIAL TRUMP _以太坊ETH价格
SNDKB _比特币行情
RWUSD _比特币行情
Cosmos _BTC行情
NVDAB _数字货币市值
COTI _加密货币行情
Kite _BTC行情
Artificial _比特币
GOOGLB _比特币行情
Bubblemaps _币种排行
Cosmos _币种排行
Prometeus _数字货币市值
Near Protocol _比特币