24H 最高$73.37
24H 最低$72.46
今日开盘$72.85
24H 成交量$382.29万
流通市值—
24H 涨跌额($0.33)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
PENGBPENGB
|
$53.29 | $53.29 | $52.19 | $1.16万 | — | 1.16% |
| 58 |
PAXGPAX Gold
|
$3897.39 | $3,903.00 | $3,895.53 | $373.82万 | $17.38亿 | -0.07% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 194 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 536 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 254 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 119 |
PROVESuccinct
|
$0.2026 | $0.2288 | $0.2004 | $135.57万 | $3,987.95万 | -8.20% |
| 14 |
LINKChainlink
|
$11.572 | $11.96 | $11.49 | $2,474.34万 | $90.38亿 | -0.49% |
| 57 |
CRCLBCRCLB
|
$73.18 | $73.37 | $72.46 | $382.29万 | — | 0.45% |
| 110 |
STEEMSteem
|
$0.05093 | $0.05455 | $0.04878 | $150.87万 | $2,942.50万 | 2.79% |
| 518 |
DOGSDogs
|
$0.00003242 | $0.00003358 | $0.00003236 | $12.82万 | $1,690.56万 | -3.22% |
| 381 |
CFXConflux Network
|
$0.04647 | $0.04748 | $0.04637 | $26.81万 | $2.31亿 | -1.98% |
| 72 |
COTICOTI
|
$0.01031 | $0.011 | $0.00962 | $256.06万 | $1,918.11万 | 4.56% |
| 654 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.93 | $1.42万 | — | 0.29% |
| 556 |
LISTALista DAO
|
$0.0776 | $0.08 | $0.0772 | $9.84万 | $1,786.90万 | -3.00% |
| 622 |
MRNABMRNAB
|
$219.72 | $220.95 | $219.24 | $3.66万 | — | -0.50% |
| 56 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 146 |
QQQBQQQB
|
$697.05 | $698.72 | $694.01 | $106.10万 | — | 0.44% |
| 218 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 292 |
IOTXIoTeX
|
$0.003207 | $0.003631 | $0.003199 | $42.01万 | $3,270.46万 | -11.29% |
相关站点
共 40 个
SOXLB _币种排行
Aave _比特币行情
Hashflow _加密货币行情
TRON _BTC行情
Plasma _比特币
Prometeus _比特币行情
Lisk _比特币行情
MSTRB _数字货币市值
Bitcoin _币种排行
Aster _BTC行情
Cardano _比特币
Vanar Chain _比特币行情
Cardano _加密货币行情
NFPrompt _BTC行情
BIO Protocol _以太坊ETH价格
Caldera _加密货币行情
PAX Gold _以太坊ETH价格
Chainlink _BTC行情
Hedera _币种排行
Sui _比特币行情
Hashflow _比特币行情
PAX Gold _数字货币市值
Gravity _币种排行
Caldera _以太坊ETH价格
Amp _比特币
Ethena _以太坊ETH价格
Vanar Chain _BTC行情
Quant _BTC行情
SuperRare _加密货币行情
Litecoin _数字货币市值
Ethena _加密货币行情
SuperVerse _以太坊ETH价格
THORChain _比特币
Injective _以太坊ETH价格
BUSD _加密货币行情
Arbitrum _比特币行情
Artificial _数字货币市值
DODO _加密货币行情
Panther _BTC行情
Prometeus _加密货币行情