24H 最高$0.856
24H 最低$0.82
今日开盘$0.854
24H 成交量$12.49万
流通市值$2,563.25万
24H 涨跌额(-$0.02)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
PENGBPENGB
|
$53.96 | $54.02 | $52.09 | $2.73万 | — | 2.41% |
| 41 |
PAXGPAX Gold
|
$3914.44 | $3,927.73 | $3,894.00 | $690.41万 | $17.37亿 | 0.37% |
| 458 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 556 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 247 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 145 |
PROVESuccinct
|
$0.2011 | $0.2094 | $0.1992 | $101.38万 | $3,961.44万 | -3.64% |
| 17 |
LINKChainlink
|
$11.363 | $11.87 | $11.23 | $2,139.11万 | $88.49亿 | -2.04% |
| 42 |
CRCLBCRCLB
|
$74.4 | $74.52 | $72.46 | $674.82万 | — | 1.78% |
| 153 |
STEEMSteem
|
$0.04996 | $0.05455 | $0.04966 | $95.32万 | $2,883.04万 | -3.48% |
| 524 |
DOGSDogs
|
$0.00003226 | $0.00003305 | $0.00003175 | $13.64万 | $1,672.45万 | -1.68% |
| 334 |
CFXConflux Network
|
$0.04654 | $0.04718 | $0.04576 | $33.87万 | $2.29亿 | -1.00% |
| 75 |
COTICOTI
|
$0.01042 | $0.011 | $0.00988 | $300.43万 | $1,847.63万 | 3.79% |
| 670 |
NFLXBNFLXB
|
$62.27 | $62.37 | $62.04 | $1.42万 | — | 0.27% |
| 586 |
LISTALista DAO
|
$0.0769 | $0.079 | $0.0757 | $8.73万 | $1,772.85万 | -2.54% |
| 596 |
MRNABMRNAB
|
$221.14 | $221.87 | $219.22 | $7.65万 | — | 0.60% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 50 |
QQQBQQQB
|
$698.29 | $698.72 | $695.28 | $552.65万 | — | 0.40% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 248 |
IOTXIoTeX
|
$0.003245 | $0.003525 | $0.003111 | $51.12万 | $3,023.79万 | -7.21% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Ondo _BTC行情
Aster _以太坊ETH价格
BIO Protocol _数字货币市值
Aptos _数字货币市值
Sui _比特币
Hedera _BTC行情
Dogecoin _数字货币市值
BIO Protocol _以太坊ETH价格
Nillion _币种排行
Reserve Rights _比特币
Vanar Chain _币种排行
PancakeSwap _加密货币行情
Aave _比特币行情
Caldera _比特币
Bitcoin Cash _数字货币市值
Filecoin _加密货币行情
TQQQB _数字货币市值
Tether Gold _比特币
Solana _数字货币市值
SKHYB _以太坊ETH价格
Gravity _比特币行情
EUR _BTC行情
BitTensor _BTC行情
Hemi _加密货币行情
LayerZero _比特币行情
Arbitrum _数字货币市值
Cardano _BTC行情
Celestia _比特币
Quant _数字货币市值
Hashflow _加密货币行情
BIO Protocol _BTC行情
Dogecoin _数字货币市值
BNB _以太坊ETH价格
Pump.fun _比特币行情
Pepe _以太坊ETH价格
Filecoin _比特币行情
Gravity _币种排行
MUB _BTC行情
TQQQB _数字货币市值