币价快讯
行情总览
PENGB

PENGB

PENGB · 美元计价
$53.29
1.16% ≈ ￥351.714 ($0.61)
更新于 2026-11-02 00:35:02
← 行情列表
24H 最高$53.29
24H 最低$52.19
今日开盘$52.68
24H 成交量$1.16万
流通市值—
24H 涨跌额($0.61)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
WDCB $372.53 +0.93% ADBEB $250.16 +0.04% ASTSB $40.93 +0.27% BRKBB $544.94 +0.31% PDDB $78.89 +0.14% BSPB $46.12 -0.69% AGPUB $8.21 +0.12% BBB $8.37 -0.36%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
662 PENGB PENGBPENGB $53.29 $53.29 $52.19$1.16万 — 1.16%
58 PAXG PAXGPAX Gold $3897.39 $3,903.00 $3,895.53$373.82万 $17.38亿 -0.07%
447 FIO FIOFIO $0.00094 $0.00113 $0.00081$18.69万 — -4.08%
194 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%
536 PROS PROSPharos $0.0372 $0.052 $0.035$11.25万 $7,085.55万 -25.90%
254 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $1.84万 1.70%
119 PROVE PROVESuccinct $0.2026 $0.2288 $0.2004$135.57万 $3,987.95万 -8.20%
14 LINK LINKChainlink $11.572 $11.96 $11.49$2,474.34万 $90.38亿 -0.49%
57 CRCLB CRCLBCRCLB $73.18 $73.37 $72.46$382.29万 — 0.45%
110 STEEM STEEMSteem $0.05093 $0.05455 $0.04878$150.87万 $2,942.50万 2.79%
518 DOGS DOGSDogs $0.00003242 $0.00003358 $0.00003236$12.82万 $1,690.56万 -3.22%
381 CFX CFXConflux Network $0.04647 $0.04748 $0.04637$26.81万 $2.31亿 -1.98%
72 COTI COTICOTI $0.01031 $0.011 $0.00962$256.06万 $1,918.11万 4.56%
654 NFLXB NFLXBNFLXB $62.22 $62.33 $61.93$1.42万 — 0.29%
556 LISTA LISTALista DAO $0.0776 $0.08 $0.0772$9.84万 $1,786.90万 -3.00%
622 MRNAB MRNABMRNAB $219.72 $220.95 $219.24$3.66万 — -0.50%
56 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $86.90万 -65.85%
146 QQQB QQQBQQQB $697.05 $698.72 $694.01$106.10万 — 0.44%
218 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $5,627.24万 8.81%
292 IOTX IOTXIoTeX $0.003207 $0.003631 $0.003199$42.01万 $3,270.46万 -11.29%

相关站点

共 40 个
Prometeus _比特币 Ondo _数字货币市值 Ripple USD _BTC行情 Cardano _以太坊ETH价格 Power Ledger _数字货币市值 BEAMX _以太坊ETH价格 Sophon _BTC行情 Worldcoin _以太坊ETH价格 SOXLB _币种排行 Plume _币种排行 Reserve Rights _币种排行 EUR _比特币 Dogecoin _BTC行情 Aptos _BTC行情 Panther _加密货币行情 BNB _币种排行 Litecoin _BTC行情 Reserve Rights _比特币 USDC _比特币行情 Gram _币种排行 OFFICIAL TRUMP _数字货币市值 Quant _数字货币市值 BIO Protocol _比特币 Celestia _以太坊ETH价格 MSTRB _以太坊ETH价格 Power Ledger _BTC行情 MSTRB _数字货币市值 First Digital _加密货币行情 Near Protocol _以太坊ETH价格 Amp _数字货币市值 Aptos _加密货币行情 First Digital _以太坊ETH价格 Gitcoin _BTC行情 Ripple USD _币种排行 PAX Gold _数字货币市值 MARSCOIN _加密货币行情 Kite _BTC行情 Amp _加密货币行情 SuperVerse _以太坊ETH价格 Amp _比特币行情