24H 最高$0.2414
24H 最低$0.2325
今日开盘$0.2409
24H 成交量$14.45万
流通市值$3,190.45万
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
PENGBPENGB
|
$52.79 | $53.50 | $52.09 | $1.28万 | — | 0.34% |
| 54 |
PAXGPAX Gold
|
$3896.69 | $3,903.00 | $3,894.00 | $394.15万 | $17.37亿 | -0.05% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 182 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 538 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 140 |
PROVESuccinct
|
$0.2028 | $0.2122 | $0.2004 | $106.32万 | $3,961.44万 | -4.07% |
| 16 |
LINKChainlink
|
$11.378 | $11.94 | $11.35 | $2,093.84万 | $88.49亿 | -3.85% |
| 52 |
CRCLBCRCLB
|
$73.07 | $73.37 | $72.46 | $420.05万 | — | 0.59% |
| 107 |
STEEMSteem
|
$0.05047 | $0.05455 | $0.04878 | $160.35万 | $2,883.04万 | 2.73% |
| 497 |
DOGSDogs
|
$0.00003216 | $0.00003305 | $0.00003193 | $14.22万 | $1,672.45万 | -1.41% |
| 366 |
CFXConflux Network
|
$0.04612 | $0.04725 | $0.04585 | $28.25万 | $2.29亿 | -1.39% |
| 67 |
COTICOTI
|
$0.01004 | $0.011 | $0.00964 | $277.59万 | $1,847.63万 | 3.83% |
| 657 |
NFLXBNFLXB
|
$62.28 | $62.33 | $61.95 | $1.27万 | — | 0.53% |
| 590 |
LISTALista DAO
|
$0.0765 | $0.0792 | $0.0759 | $6.78万 | $1,772.85万 | -3.04% |
| 617 |
MRNABMRNAB
|
$219.83 | $220.78 | $219.22 | $4.00万 | — | -0.43% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 131 |
QQQBQQQB
|
$696.67 | $698.72 | $694.17 | $117.15万 | — | 0.36% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 258 |
IOTXIoTeX
|
$0.003214 | $0.003535 | $0.00315 | $47.33万 | $3,023.79万 | -8.41% |
相关站点
共 40 个
Dogecoin _币种排行
Plume _加密货币行情
Initia _币种排行
Holo _以太坊ETH价格
Midnight _比特币行情
EUR _数字货币市值
Quant _以太坊ETH价格
ZAMA _比特币
Morpho _以太坊ETH价格
Nillion _加密货币行情
GOOGLB _加密货币行情
THORChain _比特币行情
Power Ledger _比特币行情
Plasma _加密货币行情
USD1 _BTC行情
Lisk _比特币行情
Worldcoin _数字货币市值
Worldcoin _BTC行情
Initia _比特币行情
Avalanche _数字货币市值
THORChain _比特币
Ethena _BTC行情
Lisk _BTC行情
Bitcoin Cash _以太坊ETH价格
Chainlink _以太坊ETH价格
Cosmos _币种排行
Nillion _比特币行情
Pepe _币种排行
Prometeus _比特币
Origin _币种排行
Gitcoin _以太坊ETH价格
Ripple USD _BTC行情
Dash _比特币行情
Injective _币种排行
Solv Protocol _数字货币市值
BIO Protocol _加密货币行情
Holo _数字货币市值
XRP _以太坊ETH价格
THORChain _加密货币行情
INTCB _比特币行情