24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$345.55万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
PENGBPENGB
|
$52.95 | $53.28 | $52.19 | $1.15万 | — | 0.49% |
| 58 |
PAXGPAX Gold
|
$3897.39 | $3,903.00 | $3,895.53 | $375.54万 | $17.38亿 | -0.07% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 193 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 536 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 256 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 120 |
PROVESuccinct
|
$0.2018 | $0.2288 | $0.2004 | $136.69万 | $3,987.95万 | -8.48% |
| 14 |
LINKChainlink
|
$11.578 | $11.96 | $11.49 | $2,474.94万 | $90.38亿 | -0.35% |
| 57 |
CRCLBCRCLB
|
$73.19 | $73.37 | $72.46 | $382.47万 | — | 0.44% |
| 110 |
STEEMSteem
|
$0.05083 | $0.05455 | $0.04878 | $150.72万 | $2,942.50万 | 2.58% |
| 518 |
DOGSDogs
|
$0.00003241 | $0.00003358 | $0.00003236 | $12.87万 | $1,690.56万 | -3.14% |
| 376 |
CFXConflux Network
|
$0.04645 | $0.04748 | $0.04637 | $27.71万 | $2.31亿 | -1.78% |
| 72 |
COTICOTI
|
$0.01028 | $0.011 | $0.00962 | $255.85万 | $1,918.11万 | 4.15% |
| 654 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.93 | $1.42万 | — | 0.29% |
| 558 |
LISTALista DAO
|
$0.0775 | $0.08 | $0.0772 | $9.80万 | $1,786.90万 | -3.13% |
| 622 |
MRNABMRNAB
|
$219.48 | $220.95 | $219.24 | $3.65万 | — | -0.61% |
| 56 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 146 |
QQQBQQQB
|
$697.05 | $698.72 | $694.01 | $105.72万 | — | 0.44% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 292 |
IOTXIoTeX
|
$0.003217 | $0.003631 | $0.003199 | $42.00万 | $3,270.46万 | -11.01% |
相关站点
共 40 个
Initia _数字货币市值
USD1 _币种排行
Ondo _BTC行情
Dogecoin _数字货币市值
SuperRare _比特币行情
Stacks _BTC行情
Gitcoin _币种排行
Morpho _比特币行情
Cardano _BTC行情
Arbitrum _以太坊ETH价格
First Digital _数字货币市值
Tether Gold _以太坊ETH价格
ZAMA _BTC行情
Zcash _比特币行情
INTWB _以太坊ETH价格
Lisk _币种排行
Ondo _BTC行情
Pudgy Penguins _比特币
Stacks _加密货币行情
PancakeSwap _以太坊ETH价格
Near Protocol _以太坊ETH价格
Avalanche _数字货币市值
Arbitrum _比特币行情
USDC _比特币行情
Initia _以太坊ETH价格
Celo _比特币
Aave _BTC行情
Prometeus _加密货币行情
Solv Protocol _数字货币市值
Vanar Chain _比特币
Plume _以太坊ETH价格
ZAMA _BTC行情
Bitcoin _BTC行情
Hedera _以太坊ETH价格
Stacks _比特币行情
Cosmos _币种排行
NVDAB _比特币行情
Aerodrome _比特币
Ethena _以太坊ETH价格
TONToken _数字货币市值