24H 最高$0.244
24H 最低$0.237
今日开盘$0.244
24H 成交量$8.75万
流通市值$208.71万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
PENGBPENGB
|
$52.94 | $53.50 | $52.19 | $1.25万 | — | 0.40% |
| 57 |
PAXGPAX Gold
|
$3898.37 | $3,903.00 | $3,895.53 | $360.30万 | $17.37亿 | 0.01% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 533 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 138 |
PROVESuccinct
|
$0.2026 | $0.2184 | $0.2004 | $110.33万 | $3,961.44万 | -6.64% |
| 14 |
LINKChainlink
|
$11.506 | $11.96 | $11.48 | $2,358.61万 | $88.49亿 | -2.38% |
| 52 |
CRCLBCRCLB
|
$73.08 | $73.37 | $72.46 | $403.26万 | — | 0.26% |
| 109 |
STEEMSteem
|
$0.0506 | $0.05455 | $0.04878 | $154.56万 | $2,883.04万 | 2.49% |
| 504 |
DOGSDogs
|
$0.0000323 | $0.00003305 | $0.0000322 | $13.49万 | $1,672.45万 | -1.85% |
| 386 |
CFXConflux Network
|
$0.04616 | $0.04725 | $0.04609 | $26.11万 | $2.29亿 | -1.89% |
| 70 |
COTICOTI
|
$0.01013 | $0.011 | $0.00962 | $262.09万 | $1,847.63万 | 4.00% |
| 655 |
NFLXBNFLXB
|
$62.16 | $62.33 | $61.93 | $1.31万 | — | 0.21% |
| 596 |
LISTALista DAO
|
$0.0768 | $0.0793 | $0.0765 | $5.67万 | $1,772.85万 | -3.03% |
| 621 |
MRNABMRNAB
|
$219.54 | $220.82 | $219.24 | $3.57万 | — | -0.53% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 131 |
QQQBQQQB
|
$696.24 | $698.72 | $694.13 | $115.52万 | — | 0.29% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 258 |
IOTXIoTeX
|
$0.00317 | $0.003598 | $0.00315 | $48.46万 | $3,023.79万 | -11.87% |
相关站点
共 40 个
牛来 _币种排行
TONToken _比特币行情
SNDKB _BTC行情
PancakeSwap _以太坊ETH价格
Aerodrome _币种排行
Bubblemaps _加密货币行情
Bitcoin Cash _BTC行情
Uniswap _比特币行情
Celo _币种排行
TRON _比特币行情
Eigenlayer _加密货币行情
Worldcoin _比特币行情
INTWB _数字货币市值
MSTRB _比特币行情
Sophon _币种排行
Pudgy Penguins _以太坊ETH价格
Cardano _加密货币行情
COTI _币种排行
PancakeSwap _比特币行情
USD1 _比特币行情
Pudgy Penguins _加密货币行情
Nillion _以太坊ETH价格
CRCLB _比特币行情
Celestia _BTC行情
Zcash _比特币行情
Quant _加密货币行情
Stellar _币种排行
COTI _数字货币市值
PAX Gold _BTC行情
Aptos _数字货币市值
Injective _加密货币行情
Aster _数字货币市值
NFPrompt _币种排行
Solana _比特币
Hedera _比特币行情
Litecoin _币种排行
NFPrompt _比特币
USDC _BTC行情
Cardano _数字货币市值
Nillion _以太坊ETH价格