24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000755
24H 成交量$7.92万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
PENGBPENGB
|
$52.79 | $53.50 | $52.09 | $1.28万 | — | 0.34% |
| 54 |
PAXGPAX Gold
|
$3896.01 | $3,903.00 | $3,894.00 | $393.76万 | $17.37亿 | -0.06% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 182 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 537 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 141 |
PROVESuccinct
|
$0.2028 | $0.2122 | $0.2004 | $106.34万 | $3,961.44万 | -3.80% |
| 16 |
LINKChainlink
|
$11.371 | $11.94 | $11.35 | $2,096.10万 | $88.49亿 | -3.82% |
| 52 |
CRCLBCRCLB
|
$73.07 | $73.37 | $72.46 | $420.04万 | — | 0.65% |
| 107 |
STEEMSteem
|
$0.05028 | $0.05455 | $0.04878 | $159.96万 | $2,883.04万 | 2.34% |
| 496 |
DOGSDogs
|
$0.00003208 | $0.00003305 | $0.00003193 | $14.23万 | $1,672.45万 | -1.66% |
| 370 |
CFXConflux Network
|
$0.04608 | $0.04725 | $0.04585 | $28.01万 | $2.29亿 | -1.48% |
| 67 |
COTICOTI
|
$0.01005 | $0.011 | $0.00964 | $277.11万 | $1,847.63万 | 4.04% |
| 657 |
NFLXBNFLXB
|
$62.28 | $62.33 | $61.95 | $1.27万 | — | 0.53% |
| 590 |
LISTALista DAO
|
$0.0765 | $0.0792 | $0.0759 | $6.77万 | $1,772.85万 | -3.04% |
| 617 |
MRNABMRNAB
|
$219.8 | $220.78 | $219.22 | $3.99万 | — | -0.44% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 131 |
QQQBQQQB
|
$696.37 | $698.72 | $694.17 | $116.60万 | — | 0.31% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 249 |
IOTXIoTeX
|
$0.003209 | $0.003538 | $0.00315 | $49.64万 | $3,023.79万 | -9.30% |
相关站点
共 40 个
Mitosis _数字货币市值
MSTRB _加密货币行情
BNB _比特币
RWUSD _BTC行情
Aave _以太坊ETH价格
Gram _比特币行情
EUR _BTC行情
Morpho _币种排行
Gram _比特币
CRCLB _比特币
BitTensor _BTC行情
SOXLB _币种排行
PancakeSwap _加密货币行情
TONToken _币种排行
Solana _比特币
Eigenlayer _数字货币市值
Artificial _币种排行
Kite _数字货币市值
Starknet _比特币
MSTRB _加密货币行情
Hedera _BTC行情
Plume _加密货币行情
Ethena _加密货币行情
牛来 _BTC行情
DODO _以太坊ETH价格
Aerodrome _比特币行情
Quant _比特币
Pump.fun _以太坊ETH价格
Gram _加密货币行情
EUR _BTC行情
Avalanche _BTC行情
Hashflow _BTC行情
Injective _比特币
Starknet _币种排行
Aerodrome _币种排行
Ethereum _币种排行
Zcash _以太坊ETH价格
Caldera _币种排行
Official _比特币行情
Pump.fun _以太坊ETH价格