24H 最高$13.36
24H 最低$13.11
今日开盘$13.22
24H 成交量$5.78万
流通市值$2.29亿
24H 涨跌额(-$0.04)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
PENGBPENGB
|
$52.26 | $53.50 | $52.09 | $1.22万 | — | -0.68% |
| 46 |
PAXGPAX Gold
|
$3907.39 | $3,912.98 | $3,894.00 | $473.58万 | $17.37亿 | 0.23% |
| 449 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 246 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 143 |
PROVESuccinct
|
$0.2006 | $0.2122 | $0.1998 | $104.46万 | $3,961.44万 | -4.52% |
| 16 |
LINKChainlink
|
$11.398 | $11.87 | $11.23 | $2,059.41万 | $88.49亿 | -2.92% |
| 50 |
CRCLBCRCLB
|
$73.24 | $73.37 | $72.46 | $446.41万 | — | 0.80% |
| 108 |
STEEMSteem
|
$0.05033 | $0.05455 | $0.04894 | $161.40万 | $2,883.04万 | 2.84% |
| 498 |
DOGSDogs
|
$0.00003209 | $0.00003305 | $0.00003175 | $14.38万 | $1,672.45万 | -1.63% |
| 360 |
CFXConflux Network
|
$0.04624 | $0.04718 | $0.04576 | $29.39万 | $2.29亿 | -1.74% |
| 68 |
COTICOTI
|
$0.01007 | $0.011 | $0.00967 | $290.06万 | $1,847.63万 | 3.92% |
| 656 |
NFLXBNFLXB
|
$62.12 | $62.33 | $61.97 | $1.27万 | — | 0.19% |
| 584 |
LISTALista DAO
|
$0.0766 | $0.0792 | $0.0757 | $7.19万 | $1,772.85万 | -2.92% |
| 613 |
MRNABMRNAB
|
$220.79 | $220.89 | $219.22 | $4.69万 | — | 0.57% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 125 |
QQQBQQQB
|
$697.16 | $698.72 | $694.19 | $123.88万 | — | 0.42% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 255 |
IOTXIoTeX
|
$0.003167 | $0.003535 | $0.003111 | $47.99万 | $3,023.79万 | -9.82% |
相关站点
共 40 个
Aster _比特币
Stacks _比特币
Gram _数字货币市值
Filecoin _数字货币市值
Hemi _BTC行情
Plume _比特币
Near Protocol _以太坊ETH价格
Holo _加密货币行情
Uniswap _数字货币市值
Pudgy Penguins _以太坊ETH价格
Cardano _比特币行情
Pump.fun _数字货币市值
Bitcoin Cash _比特币
Reserve Rights _加密货币行情
Avalanche _数字货币市值
Lisk _以太坊ETH价格
Quant _比特币行情
Artificial _以太坊ETH价格
BEAMX _比特币
CRCLB _数字货币市值
INTCB _数字货币市值
LayerZero _以太坊ETH价格
Solana _币种排行
BEAMX _比特币
TRON _加密货币行情
CoW Protocol _BTC行情
Worldcoin _数字货币市值
Worldcoin _数字货币市值
Dash _BTC行情
Ondo _以太坊ETH价格
Morpho _以太坊ETH价格
Ethena _币种排行
CRCLB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Dogecoin _BTC行情
Bitcoin Cash _比特币
Caldera _以太坊ETH价格
Initia _比特币行情
Reserve Rights _比特币行情
Hashflow _加密货币行情