24H 最高$0.0166
24H 最低$0.01591
今日开盘$0.01653
24H 成交量$13.81万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
PENGBPENGB
|
$52.7 | $53.50 | $52.09 | $1.27万 | — | -0.15% |
| 53 |
PAXGPAX Gold
|
$3897.95 | $3,903.00 | $3,894.00 | $396.34万 | $17.37亿 | -0.01% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 536 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 141 |
PROVESuccinct
|
$0.2021 | $0.2122 | $0.2004 | $106.04万 | $3,961.44万 | -4.04% |
| 16 |
LINKChainlink
|
$11.319 | $11.94 | $11.32 | $2,077.73万 | $88.49亿 | -5.03% |
| 52 |
CRCLBCRCLB
|
$72.94 | $73.37 | $72.46 | $419.85万 | — | 0.23% |
| 107 |
STEEMSteem
|
$0.05037 | $0.05455 | $0.04878 | $160.78万 | $2,883.04万 | 2.55% |
| 495 |
DOGSDogs
|
$0.00003209 | $0.00003305 | $0.00003193 | $14.23万 | $1,672.45万 | -2.17% |
| 364 |
CFXConflux Network
|
$0.04605 | $0.04725 | $0.04585 | $28.64万 | $2.29亿 | -1.88% |
| 66 |
COTICOTI
|
$0.01002 | $0.011 | $0.00967 | $285.96万 | $1,847.63万 | 3.09% |
| 656 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.97 | $1.27万 | — | 0.32% |
| 586 |
LISTALista DAO
|
$0.0764 | $0.0792 | $0.0759 | $6.94万 | $1,772.85万 | -3.41% |
| 613 |
MRNABMRNAB
|
$219.97 | $220.78 | $219.22 | $4.46万 | — | -0.37% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 130 |
QQQBQQQB
|
$696.64 | $698.72 | $694.18 | $117.04万 | — | 0.35% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 258 |
IOTXIoTeX
|
$0.003158 | $0.003535 | $0.003111 | $47.31万 | $3,023.79万 | -10.39% |
相关站点
共 40 个
ZAMA _加密货币行情
TONToken _币种排行
SNDKB _比特币
Aptos _数字货币市值
Near Protocol _数字货币市值
Zcash _比特币
Tether Gold _比特币行情
Chainlink _以太坊ETH价格
Avalanche _加密货币行情
USDC _比特币行情
Litecoin _币种排行
Quant _比特币
THORChain _比特币
USD1 _比特币行情
Caldera _BTC行情
LayerZero _币种排行
RWUSD _以太坊ETH价格
Near Protocol _加密货币行情
Eigenlayer _BTC行情
Celo _BTC行情
Nillion _币种排行
Ethereum _比特币行情
NFPrompt _比特币行情
DODO _比特币
Starknet _比特币
Near Protocol _BTC行情
Bitcoin Cash _比特币
Cosmos _数字货币市值
Tether Gold _BTC行情
United Stables _比特币
TONToken _数字货币市值
GOOGLB _以太坊ETH价格
Aerodrome _加密货币行情
Aerodrome _币种排行
Midnight _加密货币行情
Ethereum _比特币行情
TONToken _比特币
Ethena _币种排行
Ripple USD _数字货币市值
Ripple USD _比特币