24H 最高$0.5484
24H 最低$0.5161
今日开盘$0.5326
24H 成交量$84.05万
流通市值$5.21亿
24H 涨跌额(-$0.01)
历史最高$0.8999
最高日期2026-06-01
历史最低$0.037
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
PENGBPENGB
|
$52.55 | $53.50 | $52.09 | $1.22万 | — | -0.13% |
| 45 |
PAXGPAX Gold
|
$3907.54 | $3,912.98 | $3,894.00 | $478.76万 | $17.37亿 | 0.22% |
| 449 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 246 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 144 |
PROVESuccinct
|
$0.2001 | $0.2122 | $0.1998 | $104.61万 | $3,961.44万 | -4.71% |
| 16 |
LINKChainlink
|
$11.383 | $11.87 | $11.23 | $2,060.89万 | $88.49亿 | -2.88% |
| 50 |
CRCLBCRCLB
|
$73.24 | $73.37 | $72.46 | $447.03万 | — | 0.80% |
| 108 |
STEEMSteem
|
$0.05031 | $0.05455 | $0.04897 | $161.20万 | $2,883.04万 | 2.22% |
| 497 |
DOGSDogs
|
$0.00003205 | $0.00003305 | $0.00003175 | $14.41万 | $1,672.45万 | -1.78% |
| 356 |
CFXConflux Network
|
$0.04611 | $0.04718 | $0.04576 | $29.73万 | $2.29亿 | -1.85% |
| 68 |
COTICOTI
|
$0.01002 | $0.011 | $0.00967 | $290.22万 | $1,847.63万 | 3.51% |
| 656 |
NFLXBNFLXB
|
$62.12 | $62.33 | $61.97 | $1.27万 | — | 0.19% |
| 585 |
LISTALista DAO
|
$0.0765 | $0.0792 | $0.0757 | $7.21万 | $1,772.85万 | -3.17% |
| 612 |
MRNABMRNAB
|
$220.98 | $221.00 | $219.22 | $4.73万 | — | 0.65% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 125 |
QQQBQQQB
|
$697.29 | $698.72 | $694.19 | $124.10万 | — | 0.44% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 256 |
IOTXIoTeX
|
$0.003161 | $0.003535 | $0.003111 | $48.07万 | $3,023.79万 | -9.99% |
相关站点
共 40 个
THORChain _BTC行情
Tether Gold _比特币行情
Avalanche _比特币行情
Mitosis _数字货币市值
PancakeSwap _比特币行情
Dogecoin _比特币
Chainlink _币种排行
Ondo _BTC行情
TRON _数字货币市值
Lisk _比特币行情
Bitcoin Cash _数字货币市值
Ethena _BTC行情
Solv Protocol _以太坊ETH价格
Cosmos _数字货币市值
Internet _数字货币市值
INTWB _以太坊ETH价格
Official _比特币行情
Cardano _加密货币行情
Artificial _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Zcash _币种排行
Aave _比特币行情
Litecoin _加密货币行情
Ethena _BTC行情
Litecoin _BTC行情
Kite _以太坊ETH价格
LayerZero _加密货币行情
Dash _比特币
Artificial _币种排行
DODO _币种排行
Celestia _比特币
EUR _比特币
Pepe _数字货币市值
SNDKB _币种排行
BitTensor _数字货币市值
Cardano _加密货币行情
RWUSD _比特币
Bitcoin Cash _BTC行情
Hashflow _币种排行
Ethena _比特币行情