24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
PENGBPENGB
|
$52.79 | $53.50 | $52.09 | $1.24万 | — | 0.17% |
| 54 |
PAXGPAX Gold
|
$3896.41 | $3,903.00 | $3,894.00 | $388.47万 | $17.37亿 | -0.06% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 538 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 141 |
PROVESuccinct
|
$0.2046 | $0.2139 | $0.2004 | $107.32万 | $3,961.44万 | -4.03% |
| 16 |
LINKChainlink
|
$11.413 | $11.94 | $11.35 | $2,110.18万 | $88.49亿 | -3.38% |
| 52 |
CRCLBCRCLB
|
$73.03 | $73.37 | $72.46 | $418.47万 | — | 0.37% |
| 108 |
STEEMSteem
|
$0.05044 | $0.05455 | $0.04878 | $159.22万 | $2,883.04万 | 2.40% |
| 495 |
DOGSDogs
|
$0.00003214 | $0.00003305 | $0.00003193 | $14.33万 | $1,672.45万 | -1.35% |
| 379 |
CFXConflux Network
|
$0.04602 | $0.04725 | $0.04585 | $27.19万 | $2.29亿 | -1.75% |
| 70 |
COTICOTI
|
$0.01016 | $0.011 | $0.00962 | $270.98万 | $1,847.63万 | 5.18% |
| 655 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.93 | $1.29万 | — | 0.45% |
| 596 |
LISTALista DAO
|
$0.0766 | $0.0792 | $0.0759 | $5.88万 | $1,772.85万 | -3.04% |
| 616 |
MRNABMRNAB
|
$219.23 | $220.78 | $219.22 | $3.98万 | — | -0.61% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 130 |
QQQBQQQB
|
$696.26 | $698.72 | $694.16 | $118.46万 | — | 0.30% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 253 |
IOTXIoTeX
|
$0.003197 | $0.003555 | $0.00315 | $48.92万 | $3,023.79万 | -9.89% |
相关站点
共 40 个
Arbitrum _加密货币行情
Worldcoin _加密货币行情
Kite _数字货币市值
COTI _数字货币市值
XRP _币种排行
Solv Protocol _比特币行情
First Digital _比特币行情
Gravity _数字货币市值
Hemi _数字货币市值
Bitcoin Cash _以太坊ETH价格
Aptos _数字货币市值
Filecoin _BTC行情
Reserve Rights _BTC行情
INTWB _BTC行情
Pump.fun _币种排行
CRCLB _BTC行情
Quant _币种排行
Uniswap _比特币
Nillion _币种排行
BNB _币种排行
Hyperliquid _以太坊ETH价格
Initia _比特币行情
TRON _币种排行
Origin _比特币
BIO Protocol _比特币行情
Litecoin _比特币行情
Arbitrum _比特币
Kite _加密货币行情
DODO _BTC行情
Reserve Rights _比特币
Dash _以太坊ETH价格
Filecoin _数字货币市值
Pudgy Penguins _加密货币行情
Gram _加密货币行情
MARSCOIN _数字货币市值
BNB _数字货币市值
XRP _以太坊ETH价格
Plume _比特币行情
Hyperliquid _以太坊ETH价格
Worldcoin _以太坊ETH价格