24H 最高$5.41
24H 最低$5.23
今日开盘$5.317
24H 成交量$83.95万
流通市值$8,696.79万
24H 涨跌额(-$0.06)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
PENGBPENGB
|
$52.29 | $53.50 | $52.09 | $1.23万 | — | -0.61% |
| 53 |
PAXGPAX Gold
|
$3899.46 | $3,903.00 | $3,894.00 | $404.14万 | $17.37亿 | 0.04% |
| 449 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 537 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 144 |
PROVESuccinct
|
$0.2002 | $0.2122 | $0.1998 | $105.54万 | $3,961.44万 | -5.07% |
| 16 |
LINKChainlink
|
$11.28 | $11.87 | $11.23 | $2,066.55万 | $88.49亿 | -4.43% |
| 49 |
CRCLBCRCLB
|
$72.77 | $73.37 | $72.46 | $442.46万 | — | 0.14% |
| 107 |
STEEMSteem
|
$0.05017 | $0.05455 | $0.04878 | $161.20万 | $2,883.04万 | 2.18% |
| 497 |
DOGSDogs
|
$0.00003186 | $0.00003305 | $0.00003175 | $14.30万 | $1,672.45万 | -2.21% |
| 365 |
CFXConflux Network
|
$0.04591 | $0.04718 | $0.04576 | $28.80万 | $2.29亿 | -2.46% |
| 66 |
COTICOTI
|
$0.01001 | $0.011 | $0.00967 | $288.89万 | $1,847.63万 | 3.20% |
| 654 |
NFLXBNFLXB
|
$62.19 | $62.33 | $61.97 | $1.27万 | — | 0.32% |
| 584 |
LISTALista DAO
|
$0.076 | $0.0792 | $0.0757 | $7.13万 | $1,772.85万 | -3.68% |
| 610 |
MRNABMRNAB
|
$220.72 | $220.72 | $219.22 | $4.69万 | — | 0.16% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 129 |
QQQBQQQB
|
$696 | $698.72 | $694.18 | $117.49万 | — | 0.26% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 255 |
IOTXIoTeX
|
$0.003142 | $0.003535 | $0.003111 | $47.53万 | $3,023.79万 | -10.51% |
相关站点
共 40 个
CoW Protocol _BTC行情
CRCLB _比特币行情
Sophon _以太坊ETH价格
THORChain _BTC行情
Aave _加密货币行情
Origin _加密货币行情
LayerZero _BTC行情
Ondo _BTC行情
Hemi _比特币行情
Cardano _BTC行情
Nillion _数字货币市值
Initia _比特币
Vanar Chain _BTC行情
Caldera _以太坊ETH价格
Celestia _币种排行
Dash _比特币
Hedera _比特币
Hashflow _数字货币市值
Pump.fun _以太坊ETH价格
Tether Gold _比特币
Zcash _数字货币市值
Ondo _加密货币行情
XRP _BTC行情
Lisk _比特币行情
BNB _数字货币市值
BIO Protocol _以太坊ETH价格
Power Ledger _比特币行情
Gitcoin _比特币行情
Morpho _比特币
First Digital _比特币
Celo _比特币行情
Dogecoin _比特币
Hedera _以太坊ETH价格
Ethereum _比特币
Dash _数字货币市值
Reserve Rights _数字货币市值
Dogecoin _币种排行
Aerodrome _数字货币市值
Tether Gold _币种排行
CoW Protocol _比特币