24H 最高$0.0655
24H 最低$0.0621
今日开盘$0.0646
24H 成交量$12.46万
流通市值$557.65万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
PENGBPENGB
|
$52.26 | $53.50 | $52.09 | $1.22万 | — | -0.65% |
| 46 |
PAXGPAX Gold
|
$3907.02 | $3,912.98 | $3,894.00 | $463.68万 | $17.37亿 | 0.22% |
| 449 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 246 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 143 |
PROVESuccinct
|
$0.2001 | $0.2122 | $0.1998 | $104.46万 | $3,961.44万 | -4.94% |
| 16 |
LINKChainlink
|
$11.369 | $11.87 | $11.23 | $2,055.49万 | $88.49亿 | -3.22% |
| 50 |
CRCLBCRCLB
|
$73.1 | $73.37 | $72.46 | $445.86万 | — | 0.59% |
| 108 |
STEEMSteem
|
$0.05026 | $0.05455 | $0.04886 | $161.37万 | $2,883.04万 | 2.87% |
| 494 |
DOGSDogs
|
$0.00003196 | $0.00003305 | $0.00003175 | $14.47万 | $1,672.45万 | -1.99% |
| 359 |
CFXConflux Network
|
$0.04612 | $0.04718 | $0.04576 | $29.38万 | $2.29亿 | -2.02% |
| 68 |
COTICOTI
|
$0.01003 | $0.011 | $0.00967 | $289.79万 | $1,847.63万 | 3.51% |
| 655 |
NFLXBNFLXB
|
$62.13 | $62.33 | $61.97 | $1.26万 | — | 0.21% |
| 584 |
LISTALista DAO
|
$0.0763 | $0.0792 | $0.0757 | $7.19万 | $1,772.85万 | -3.30% |
| 612 |
MRNABMRNAB
|
$220.86 | $220.89 | $219.22 | $4.68万 | — | 0.60% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 128 |
QQQBQQQB
|
$696.77 | $698.72 | $694.19 | $120.36万 | — | 0.37% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 255 |
IOTXIoTeX
|
$0.003164 | $0.003535 | $0.003111 | $47.99万 | $3,023.79万 | -9.94% |
相关站点
共 40 个
Starknet _比特币
Gravity _BTC行情
TRON _比特币行情
Quant _以太坊ETH价格
First Digital _比特币行情
Caldera _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
ZAMA _以太坊ETH价格
Aerodrome _数字货币市值
MSTRB _比特币
BEAMX _数字货币市值
Pepe _加密货币行情
CoW Protocol _BTC行情
United Stables _币种排行
Artificial _加密货币行情
Pudgy Penguins _BTC行情
GOOGLB _加密货币行情
Internet _BTC行情
Arbitrum _BTC行情
Sui _数字货币市值
TRON _币种排行
Uniswap _比特币行情
Bubblemaps _比特币
SNDKB _比特币行情
Hemi _以太坊ETH价格
Aave _比特币行情
LayerZero _比特币
MSTRB _BTC行情
Uniswap _加密货币行情
INTWB _BTC行情
Nillion _BTC行情
ZAMA _币种排行
Gram _以太坊ETH价格
Cosmos _币种排行
NFPrompt _比特币
Arbitrum _比特币行情
Filecoin _比特币
Celo _BTC行情
NVDAB _加密货币行情
Internet _币种排行