24H 最高$72.12
24H 最低$69.35
今日开盘$69.7
24H 成交量$21.22万
流通市值—
24H 涨跌额($1.89)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
PENGBPENGB
|
$53.77 | $54.14 | $52.09 | $2.82万 | — | 2.03% |
| 38 |
PAXGPAX Gold
|
$3919.35 | $3,927.73 | $3,894.00 | $798.53万 | $17.37亿 | 0.51% |
| 458 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 557 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 249 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 147 |
PROVESuccinct
|
$0.2004 | $0.2091 | $0.1992 | $101.17万 | $3,961.44万 | -3.38% |
| 14 |
LINKChainlink
|
$11.339 | $11.87 | $11.23 | $2,242.46万 | $88.49亿 | -2.88% |
| 42 |
CRCLBCRCLB
|
$74.06 | $74.72 | $72.46 | $716.18万 | — | 1.38% |
| 160 |
STEEMSteem
|
$0.04969 | $0.05455 | $0.04965 | $93.91万 | $2,883.04万 | -2.49% |
| 532 |
DOGSDogs
|
$0.00003195 | $0.00003305 | $0.00003175 | $13.47万 | $1,672.45万 | -2.35% |
| 340 |
CFXConflux Network
|
$0.04626 | $0.04706 | $0.04576 | $33.68万 | $2.29亿 | -1.64% |
| 75 |
COTICOTI
|
$0.01028 | $0.011 | $0.00988 | $299.21万 | $1,847.63万 | 0.98% |
| 671 |
NFLXBNFLXB
|
$62.26 | $62.37 | $62.04 | $1.49万 | — | 0.27% |
| 585 |
LISTALista DAO
|
$0.0764 | $0.0788 | $0.0757 | $8.82万 | $1,772.85万 | -3.05% |
| 593 |
MRNABMRNAB
|
$220.63 | $221.87 | $219.22 | $8.13万 | — | 0.48% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 49 |
QQQBQQQB
|
$697.69 | $698.72 | $695.28 | $573.17万 | — | 0.27% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 245 |
IOTXIoTeX
|
$0.003204 | $0.003525 | $0.003111 | $52.66万 | $3,023.79万 | -8.12% |
相关站点
共 40 个
Sui _币种排行
Chainlink _BTC行情
Lisk _币种排行
NFPrompt _数字货币市值
CRCLB _比特币行情
Hyperliquid _BTC行情
INTCB _以太坊ETH价格
Solana _比特币
MARSCOIN _数字货币市值
Internet _BTC行情
BIO Protocol _比特币行情
Plume _以太坊ETH价格
Plume _BTC行情
Initia _比特币行情
Zcash _比特币行情
Arbitrum _比特币
GOOGLB _币种排行
Hemi _以太坊ETH价格
Origin _币种排行
Stellar _以太坊ETH价格
Artificial _加密货币行情
Pump.fun _BTC行情
Chainlink _加密货币行情
Hyperliquid _加密货币行情
Chainlink _以太坊ETH价格
MSTRB _比特币
SOXLB _加密货币行情
Stacks _BTC行情
INTCB _比特币行情
Sei _比特币
XRP _BTC行情
First Digital _币种排行
Aptos _BTC行情
TQQQB _以太坊ETH价格
Sei _以太坊ETH价格
Ethena _数字货币市值
Hashflow _数字货币市值
USDC _比特币行情
Zcash _比特币行情
KORUB _BTC行情