币价快讯
行情总览
METIS

Metis Token

METIS · 美元计价
$2.84
-0.70% ≈ ￥18.744 (-$0.02)
更新于 2026-11-02 13:15:02
← 行情列表
24H 最高$2.90
24H 最低$2.80
今日开盘$2.86
24H 成交量$13.84万
流通市值$2,327.97万
24H 涨跌额(-$0.02)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
Measurable Data TokenMDT $0.00403 -4.50% WalletConnect TokenWCT $0.03404 -1.31% MAGIC $0.0801 -3.26% Kava LendHARD $0.0095 -40.25% DecredDCR $12.97 -2.33% Flow $0.02295 -2.38% Kyber Network CrystalKNC $0.1189 -4.19% FTX TokenFTT $0.2357 -2.00%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
650 PENGB PENGBPENGB $53.77 $54.14 $52.09$2.82万 — 2.03%
38 PAXG PAXGPAX Gold $3919.35 $3,927.73 $3,894.00$798.53万 $17.37亿 0.51%
458 FIO FIOFIO $0.00094 $0.00113 $0.00081$18.69万 — -4.08%
188 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%
557 PROS PROSPharos $0.0372 $0.052 $0.035$11.25万 $6,891.68万 -25.90%
249 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $1.84万 1.70%
147 PROVE PROVESuccinct $0.2004 $0.2091 $0.1992$101.17万 $3,961.44万 -3.38%
14 LINK LINKChainlink $11.339 $11.87 $11.23$2,242.46万 $88.49亿 -2.88%
42 CRCLB CRCLBCRCLB $74.06 $74.72 $72.46$716.18万 — 1.38%
160 STEEM STEEMSteem $0.04969 $0.05455 $0.04965$93.91万 $2,883.04万 -2.49%
532 DOGS DOGSDogs $0.00003195 $0.00003305 $0.00003175$13.47万 $1,672.45万 -2.35%
340 CFX CFXConflux Network $0.04626 $0.04706 $0.04576$33.68万 $2.29亿 -1.64%
75 COTI COTICOTI $0.01028 $0.011 $0.00988$299.21万 $1,847.63万 0.98%
671 NFLXB NFLXBNFLXB $62.26 $62.37 $62.04$1.49万 — 0.27%
585 LISTA LISTALista DAO $0.0764 $0.0788 $0.0757$8.82万 $1,772.85万 -3.05%
593 MRNAB MRNABMRNAB $220.63 $221.87 $219.22$8.13万 — 0.48%
63 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $86.92万 -65.85%
49 QQQB QQQBQQQB $697.69 $698.72 $695.28$573.17万 — 0.27%
216 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $5,571.28万 8.81%
245 IOTX IOTXIoTeX $0.003204 $0.003525 $0.003111$52.66万 $3,023.79万 -8.12%

相关站点

共 40 个
Aerodrome _比特币行情 Gravity _BTC行情 Dash _币种排行 OFFICIAL TRUMP _加密货币行情 COTI _加密货币行情 Gitcoin _比特币行情 Stellar _比特币 QQQB _BTC行情 USD1 _币种排行 USD1 _以太坊ETH价格 THORChain _以太坊ETH价格 Official _数字货币市值 Nillion _币种排行 Ethereum _比特币 Gram _比特币 Morpho _数字货币市值 Mitosis _加密货币行情 Litecoin _币种排行 BNB _数字货币市值 MUB _币种排行 Gram _数字货币市值 Vanar Chain _BTC行情 RWUSD _BTC行情 Litecoin _以太坊ETH价格 Gram _数字货币市值 Dogecoin _比特币行情 INTCB _比特币 Hyperliquid _币种排行 OFFICIAL TRUMP _加密货币行情 Plasma _比特币 BitTensor _加密货币行情 SuperVerse _比特币 NFPrompt _加密货币行情 TQQQB _币种排行 Worldcoin _币种排行 Aster _数字货币市值 Sei _币种排行 Tether Gold _以太坊ETH价格 Gram _BTC行情 COTI _数字货币市值