24H 最高$0.03498
24H 最低$0.03376
今日开盘$0.03449
24H 成交量$13.80万
流通市值$638.38万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
PENGBPENGB
|
$53.92 | $54.14 | $52.09 | $2.81万 | — | 2.51% |
| 37 |
PAXGPAX Gold
|
$3919.01 | $3,927.73 | $3,894.00 | $797.87万 | $17.37亿 | 0.50% |
| 457 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 557 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 249 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 147 |
PROVESuccinct
|
$0.2006 | $0.2091 | $0.1992 | $101.15万 | $3,961.44万 | -3.37% |
| 14 |
LINKChainlink
|
$11.341 | $11.87 | $11.23 | $2,251.66万 | $88.49亿 | -2.82% |
| 42 |
CRCLBCRCLB
|
$74.15 | $74.72 | $72.46 | $708.08万 | — | 1.41% |
| 161 |
STEEMSteem
|
$0.04998 | $0.05455 | $0.04966 | $93.48万 | $2,883.04万 | -2.08% |
| 532 |
DOGSDogs
|
$0.00003202 | $0.00003305 | $0.00003175 | $13.42万 | $1,672.45万 | -2.17% |
| 339 |
CFXConflux Network
|
$0.04635 | $0.04706 | $0.04576 | $33.66万 | $2.29亿 | -1.40% |
| 75 |
COTICOTI
|
$0.01035 | $0.011 | $0.00988 | $298.89万 | $1,847.63万 | 1.47% |
| 671 |
NFLXBNFLXB
|
$62.26 | $62.37 | $62.04 | $1.49万 | — | 0.27% |
| 585 |
LISTALista DAO
|
$0.0763 | $0.0788 | $0.0757 | $8.82万 | $1,772.85万 | -3.17% |
| 595 |
MRNABMRNAB
|
$220.89 | $221.87 | $219.22 | $7.94万 | — | 0.60% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 49 |
QQQBQQQB
|
$697.6 | $698.72 | $695.28 | $568.33万 | — | 0.24% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 246 |
IOTXIoTeX
|
$0.003198 | $0.003525 | $0.003111 | $52.33万 | $3,023.79万 | -8.29% |
相关站点
共 40 个
Solv Protocol _数字货币市值
Hedera _BTC行情
Ripple USD _数字货币市值
Lisk _比特币行情
Stellar _数字货币市值
Zcash _币种排行
Bubblemaps _以太坊ETH价格
TRON _币种排行
Ripple USD _加密货币行情
XRP _数字货币市值
Holo _加密货币行情
Plasma _加密货币行情
牛来 _加密货币行情
Plume _加密货币行情
Holo _比特币行情
ZAMA _数字货币市值
Stellar _加密货币行情
XRP _比特币
Plume _比特币
Litecoin _以太坊ETH价格
TONToken _比特币行情
OFFICIAL TRUMP _数字货币市值
SNDKB _币种排行
Official _数字货币市值
Celestia _加密货币行情
Pump.fun _以太坊ETH价格
Vanar Chain _加密货币行情
Dash _BTC行情
SNDKB _比特币行情
Holo _币种排行
Caldera _币种排行
Celo _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Gravity _比特币
Tether Gold _数字货币市值
COTI _比特币
QQQB _币种排行
Artificial _以太坊ETH价格
Hyperliquid _币种排行
First Digital _数字货币市值