今日BitcoinBTC走势与K线_实时数据_币价快讯

币种695

上涨172

下跌519

24H 成交额$32.20亿

总市值$2.41兆

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

CyberConnect $0.255 -6.59% Pundi XPUNDIX $0.1003 -6.00% Amp $0.000679 -3.28% Hedera HashgraphHBAR $0.07105 -1.35% Eurite $1.1224 -0.20% SPYB $759.85 +0.26%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
392	RVNRavencoin	$0.001346	$0.001404	$0.001337	$27.69万	$2,300.50万	-3.31%
435	NEONEO	$1.95	$2.00	$1.94	$22.08万	$1.40亿	-2.31%
202	WBETHWrapped Beacon ETH	$2546.08	$2,566.98	$2,493.14	$69.68万	$87.07亿	1.07%
498	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
133	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$127.46万	$2,412.26万	-0.01%
219	MRVLBMRVLB	$202.93	$204.43	$197.58	$60.85万	—	2.34%
234	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
148	MUBARAKMubarak	$0.04425	$0.0472	$0.044	$104.25万	$4,560.02万	-1.91%
423	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
566	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
373	DYDXDYDX Chain	$0.10378	$0.10683	$0.103	$30.37万	$7,851.01万	-2.33%
85	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$249.48万	$16.05亿	-0.20%
521	PSGParis Saint-Germain Fan Token	$0.373	$0.391	$0.373	$14.62万	$461.89万	-3.62%
386	DYMDymension	$0.01518	$0.01588	$0.01504	$28.22万	$1,070.90万	-3.86%
224	FLOKIFloki Inu	$0.00002273	$0.00002353	$0.00002263	$59.32万	$2.23亿	-3.19%
164	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
77	GRAMGram (prev. Toncoin)	$1.202	$1.24	$1.20	$282.41万	$34.80亿	-1.23%
619	SIGNSign	$0.01013	$0.01048	$0.01013	$6.66万	$1,235.93万	-3.34%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
98	DRAMBDRAMB	$49.9	$50.38	$48.05	$216.08万	—	1.82%
17	ENAEthena	$0.1803	$0.1902	$0.1771	$1,949.87万	$24.66亿	-4.40%
520	CRWVBCRWVB	$56.16	$56.37	$55.09	$14.66万	—	1.59%
462	AIGensyn	$0.0175	$0.0182	$0.0175	$19.01万	$2,208.91万	-2.24%
128	ZKPPanther Protocol	$0.0408	$0.0469	$0.0402	$131.52万	$1,242.93万	-5.77%
634	NOKBNOKB	$8.7	$8.74	$8.56	$4.67万	—	1.05%
402	ARKArk	$0.1673	$0.1727	$0.1638	$26.72万	$3,343.79万	0.60%
583	BARFC Barcelona Fan Token	$0.238	$0.241	$0.237	$9.45万	$208.71万	-1.25%
684	BRKBBBRKBB	$541.21	$545.70	$540.50	$1.08万	—	-0.62%
94	DASHDash	$47.99	$49.48	$47.30	$231.66万	$6.26亿	-0.75%
615	CYPHBCYPHB	$2.96	$3.09	$2.95	$6.92万	—	-1.66%
416	ROSEOasis Network	$0.00596	$0.00623	$0.00594	$25.20万	$4,131.07万	-4.03%
460	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
654	RDDTBRDDTB	$93.38	$94.40	$92.58	$3.01万	—	0.19%
56	PUMPPump.fun	$0.004109	$0.004299	$0.004071	$503.00万	$19.47亿	-2.95%
554	SECZBSECZB	$7.9	$8.05	$7.50	$11.74万	—	4.50%
363	BABYBabylon	$0.01179	$0.01237	$0.0117	$31.74万	$2,772.64万	-3.44%
4	ZECZcash	$1261.74	$1,284.96	$1,210.62	$1.11亿	$201.18亿	0.84%
73	ZAMAZAMA	$0.06858	$0.07112	$0.06755	$305.46万	—	-3.45%
468	SKLSKALE	$0.00394	$0.00409	$0.00392	$18.44万	$2,233.01万	-3.19%
655	ARMBARMB	$211.32	$212.45	$207.27	$2.95万	—	1.42%
381	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
530	MANTRAMANTRA	$0.00341	$0.00352	$0.00339	$14.08万	$1,659.91万	-2.85%
358	XECeCash	$0.00000619	$0.00000643	$0.00000615	$32.34万	$1.28亿	-3.58%
470	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
495	TURBOTurbo	$0.000771	$0.000793	$0.000767	$16.40万	$5,398.64万	-1.15%
407	SAHARASahara AI	$0.0072	$0.00752	$0.00715	$26.25万	$1,498.33万	-3.61%
442	NEWTNewton Protocol	$0.04265	$0.04429	$0.04253	$21.71万	$927.15万	-3.57%
511	NOMNomina	$0.001509	$0.001569	$0.001496	$15.17万	$445.27万	-2.39%
391	PORTALPortal	$0.013	$0.01343	$0.01285	$27.73万	$310.19万	-1.37%
376	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%