币价快讯
行情总览
ARK

Ark

ARK · 美元计价
$0.1694
1.86% ≈ ￥1.118 ($0.00)
更新于 2026-11-02 14:30:02
← 行情列表
24H 最高$0.1727
24H 最低$0.1638
今日开盘$0.1663
24H 成交量$25.10万
流通市值$3,343.79万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
Flamingo FinanceFLM $0.0167 +8.44% Babylon $0.0119 -2.30% Binance Staked SOLBNSOL $107.2 -1.20% ArdorARDR $0.02096 -0.52% Osmosis $0.0477 -2.65% Oasis NetworkROSE $0.00596 -4.18% TerraLUNA $0.0392 -1.75% Sahara AI $0.00725 -1.89%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
650 PENGB PENGBPENGB $53.79 $54.19 $52.09$2.97万 — 1.72%
36 PAXG PAXGPAX Gold $3921.26 $3,929.16 $3,894.00$853.24万 $17.37亿 0.56%
464 FIO FIOFIO $0.00094 $0.00113 $0.00081$18.69万 — -4.08%
187 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%
556 PROS PROSPharos $0.0372 $0.052 $0.035$11.25万 $6,891.68万 -25.90%
251 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $1.84万 1.70%
151 PROVE PROVESuccinct $0.1988 $0.2085 $0.1987$100.55万 $3,961.44万 -4.29%
15 LINK LINKChainlink $11.28 $11.87 $11.23$2,236.97万 $88.49亿 -3.51%
43 CRCLB CRCLBCRCLB $73.75 $74.72 $72.46$675.58万 — 0.89%
153 STEEM STEEMSteem $0.04882 $0.05455 $0.04877$97.94万 $2,883.04万 -4.05%
527 DOGS DOGSDogs $0.00003164 $0.00003305 $0.00003163$13.87万 $1,672.45万 -3.30%
296 CFX CFXConflux Network $0.04619 $0.04702 $0.04576$40.05万 $2.29亿 -1.37%
77 COTI COTICOTI $0.01027 $0.011 $0.00988$293.33万 $1,847.63万 -0.96%
673 NFLXB NFLXBNFLXB $62.24 $62.37 $62.04$1.52万 — 0.23%
587 LISTA LISTALista DAO $0.0757 $0.0786 $0.0757$8.75万 $1,772.85万 -3.57%
597 MRNAB MRNABMRNAB $220.87 $221.87 $219.22$7.78万 — 0.73%
62 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $86.92万 -65.85%
46 QQQB QQQBQQQB $697.24 $698.72 $695.28$627.08万 — 0.13%
216 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $5,571.28万 8.81%
249 IOTX IOTXIoTeX $0.003164 $0.003525 $0.003111$52.42万 $3,023.79万 -9.60%

相关站点

共 40 个
RWUSD _比特币行情 Cardano _以太坊ETH价格 Pendle _以太坊ETH价格 XRP _币种排行 Artificial _以太坊ETH价格 NFPrompt _数字货币市值 Aster _BTC行情 THORChain _以太坊ETH价格 XRP _币种排行 Origin _以太坊ETH价格 USDC _BTC行情 Official _加密货币行情 TRON _数字货币市值 USDC _比特币 Avalanche _比特币 Filecoin _数字货币市值 Celo _币种排行 Dogecoin _数字货币市值 Celestia _数字货币市值 Internet _比特币行情 Avalanche _比特币行情 PancakeSwap _BTC行情 Bitcoin _BTC行情 OFFICIAL TRUMP _BTC行情 Hashflow _以太坊ETH价格 Bitcoin _比特币 BNB _数字货币市值 Cardano _以太坊ETH价格 Dash _币种排行 SuperVerse _币种排行 Hyperliquid _以太坊ETH价格 Plume _加密货币行情 Hedera _比特币 CRCLB _比特币行情 MSTRB _比特币行情 Origin _以太坊ETH价格 Starknet _币种排行 PancakeSwap _数字货币市值 CRCLB _数字货币市值 Initia _BTC行情