24H 最高$0.000793
24H 最低$0.000767
今日开盘$0.000779
24H 成交量$14.32万
流通市值$5,398.64万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.000611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
PENGBPENGB
|
$53.03 | $53.50 | $52.09 | $1.24万 | — | 0.82% |
| 42 |
PAXGPAX Gold
|
$3916.55 | $3,916.55 | $3,894.00 | $587.60万 | $17.37亿 | 0.48% |
| 453 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 242 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 146 |
PROVESuccinct
|
$0.2002 | $0.2122 | $0.1998 | $105.20万 | $3,961.44万 | -5.12% |
| 16 |
LINKChainlink
|
$11.359 | $11.87 | $11.23 | $2,073.98万 | $88.49亿 | -2.73% |
| 49 |
CRCLBCRCLB
|
$73.7 | $73.84 | $72.46 | $471.66万 | — | 1.29% |
| 133 |
STEEMSteem
|
$0.05033 | $0.05455 | $0.04966 | $122.54万 | $2,883.04万 | -1.78% |
| 505 |
DOGSDogs
|
$0.0000319 | $0.00003305 | $0.00003175 | $14.10万 | $1,672.45万 | -2.83% |
| 347 |
CFXConflux Network
|
$0.04607 | $0.04718 | $0.04576 | $31.03万 | $2.29亿 | -1.98% |
| 69 |
COTICOTI
|
$0.01006 | $0.011 | $0.00981 | $293.26万 | $1,847.63万 | 2.44% |
| 661 |
NFLXBNFLXB
|
$62.33 | $62.37 | $61.98 | $1.46万 | — | 0.55% |
| 586 |
LISTALista DAO
|
$0.0767 | $0.0791 | $0.0757 | $7.97万 | $1,772.85万 | -2.91% |
| 602 |
MRNABMRNAB
|
$221.63 | $221.87 | $219.22 | $6.14万 | — | 0.86% |
| 58 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 72 |
QQQBQQQB
|
$696.47 | $698.72 | $694.36 | $269.17万 | — | 0.30% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 253 |
IOTXIoTeX
|
$0.003168 | $0.003535 | $0.003111 | $48.77万 | $3,023.79万 | -10.26% |
相关站点
共 40 个
Ethereum _比特币
Gram _币种排行
Starknet _比特币
Prometeus _比特币
Solv Protocol _比特币
Arbitrum _BTC行情
Chainlink _BTC行情
Gram _以太坊ETH价格
Artificial _比特币行情
Cardano _币种排行
Stacks _比特币
THORChain _币种排行
Sophon _数字货币市值
SNDKB _币种排行
Cardano _币种排行
TQQQB _以太坊ETH价格
BEAMX _比特币行情
Artificial _BTC行情
First Digital _比特币行情
INTCB _数字货币市值
Ripple USD _以太坊ETH价格
Solv Protocol _加密货币行情
Sei _比特币行情
Hedera _加密货币行情
Starknet _以太坊ETH价格
Quant _币种排行
Plasma _比特币行情
Pepe _以太坊ETH价格
INTWB _BTC行情
DODO _币种排行
Stellar _数字货币市值
SOXLB _比特币
XRP _比特币
Mitosis _比特币
TONToken _币种排行
Initia _比特币
Gram _数字货币市值
BIO Protocol _比特币
Ondo _加密货币行情
Dogecoin _币种排行