今日BitcoinBTC走势与K线_实时数据

币种695

上涨210

下跌473

24H 成交额$24.69亿

总市值$2.41兆

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

CyberConnect $0.267 -1.84% Pundi XPUNDIX $0.1053 -3.48% Amp $0.00069 +0.00% Hedera HashgraphHBAR $0.072 -0.35% Stargate FinanceSTG $0.184 +11.04% WTC $0.0103 -56.54%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
662	PENGBPENGB	$52.95	$53.28	$52.19	$1.15万	—	0.49%
58	PAXGPAX Gold	$3897.39	$3,903.00	$3,895.53	$375.54万	$17.38亿	-0.07%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
193	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
536	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%
256	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
120	PROVESuccinct	$0.2018	$0.2288	$0.2004	$136.69万	$3,987.95万	-8.48%
14	LINKChainlink	$11.578	$11.96	$11.49	$2,474.94万	$90.38亿	-0.35%
57	CRCLBCRCLB	$73.19	$73.37	$72.46	$382.47万	—	0.44%
110	STEEMSteem	$0.05083	$0.05455	$0.04878	$150.72万	$2,942.50万	2.58%
518	DOGSDogs	$0.00003241	$0.00003358	$0.00003236	$12.87万	$1,690.56万	-3.14%
376	CFXConflux Network	$0.04645	$0.04748	$0.04637	$27.71万	$2.31亿	-1.78%
72	COTICOTI	$0.01028	$0.011	$0.00962	$255.85万	$1,918.11万	4.15%
654	NFLXBNFLXB	$62.22	$62.33	$61.93	$1.42万	—	0.29%
558	LISTALista DAO	$0.0775	$0.08	$0.0772	$9.80万	$1,786.90万	-3.13%
622	MRNABMRNAB	$219.48	$220.95	$219.24	$3.65万	—	-0.61%
56	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
146	QQQBQQQB	$697.05	$698.72	$694.01	$105.72万	—	0.44%
217	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
292	IOTXIoTeX	$0.003217	$0.003631	$0.003199	$42.00万	$3,270.46万	-11.01%
433	CELRCeler Network	$0.002498	$0.002625	$0.002483	$20.48万	$1,950.32万	-3.10%
264	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,316.55万	-4.02%
245	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
569	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
684	HPEBHPEB	$55.33	$55.52	$55.15	$5,024.13	—	0.25%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
93	BIOBIO Protocol	$0.02301	$0.02403	$0.02139	$185.97万	$3,685.49万	6.28%
35	GGravity	$0.00375	$0.00441	$0.00332	$727.61万	$2,960.34万	10.95%
159	NMRNumeraire	$10.07	$10.25	$9.88	$99.22万	$8,022.87万	-0.89%
85	PLUMEPlume	$0.01526	$0.01586	$0.0151	$203.89万	$3,063.35万	-2.68%
463	CATICatizen	$0.04156	$0.04299	$0.04138	$16.88万	$1,358.76万	-1.17%
510	CGPTCGPT	$0.01835	$0.01904	$0.01834	$13.38万	—	-3.47%
576	TNSRTensor	$0.0283	$0.0288	$0.0282	$8.07万	$1,110.65万	-1.39%
299	GALAGala	$0.001717	$0.001737	$0.001684	$40.87万	$6,499.05万	-0.75%
248	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
221	MITOMitosis	$0.00762	$0.00781	$0.00726	$62.94万	$144.69万	3.82%
680	ZMBZMB	$95.55	$95.87	$95.25	$6,214.23	—	-0.16%
309	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
516	CChainbase	$0.08	$0.0804	$0.0766	$13.01万	$1,266.67万	1.27%
687	DJTBDJTB	$5.71	$5.71	$5.66	$4,456.82	—	0.71%
609	MEMagic Eden	$0.05588	$0.05746	$0.05577	$4.51万	$749.50万	-2.51%
610	SFPSafePal Token	$0.2146	$0.2216	$0.2142	$4.47万	$1.08亿	-3.16%
556	1000SATS1000SATS (Ordinals)	$0.00000945	$0.00000962	$0.00000942	$9.90万	$1,996.52万	-1.77%
479	STRAXStratis	$0.01039	$0.01062	$0.01031	$15.70万	$2,318.46万	-0.57%
231	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
481	ACMAC Milan Fan Token	$0.241	$0.248	$0.239	$15.57万	$162.11万	-1.63%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
123	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
121	LALATOKEN	$0.0596	$0.0605	$0.0546	$134.04万	$2,182.08万	7.78%
255	SSonic	$0.03978	$0.04062	$0.03963	$51.66万	$1.26亿	-2.04%