24H 最高$153.90
24H 最低$152.71
今日开盘$152.9
24H 成交量$8.98万
流通市值—
24H 涨跌额($0.54)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
PENGBPENGB
|
$52.5 | $53.50 | $52.09 | $1.25万 | — | 0.06% |
| 54 |
PAXGPAX Gold
|
$3896.88 | $3,903.00 | $3,894.00 | $388.36万 | $17.37亿 | -0.05% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 538 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 139 |
PROVESuccinct
|
$0.2036 | $0.2139 | $0.2004 | $107.64万 | $3,961.44万 | -4.73% |
| 16 |
LINKChainlink
|
$11.42 | $11.94 | $11.35 | $2,097.21万 | $88.49亿 | -3.28% |
| 52 |
CRCLBCRCLB
|
$73.01 | $73.37 | $72.46 | $418.44万 | — | 0.45% |
| 106 |
STEEMSteem
|
$0.05067 | $0.05455 | $0.04878 | $159.54万 | $2,883.04万 | 2.84% |
| 494 |
DOGSDogs
|
$0.00003212 | $0.00003305 | $0.00003193 | $14.28万 | $1,672.45万 | -1.53% |
| 378 |
CFXConflux Network
|
$0.04609 | $0.04725 | $0.04585 | $27.24万 | $2.29亿 | -1.48% |
| 70 |
COTICOTI
|
$0.01017 | $0.011 | $0.00964 | $271.52万 | $1,847.63万 | 5.28% |
| 656 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.93 | $1.29万 | — | 0.45% |
| 597 |
LISTALista DAO
|
$0.0766 | $0.0792 | $0.0759 | $5.83万 | $1,772.85万 | -3.04% |
| 616 |
MRNABMRNAB
|
$219.23 | $220.78 | $219.22 | $3.98万 | — | -0.61% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 130 |
QQQBQQQB
|
$696.45 | $698.72 | $694.16 | $117.74万 | — | 0.33% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 253 |
IOTXIoTeX
|
$0.003197 | $0.003554 | $0.00315 | $49.04万 | $3,023.79万 | -10.05% |
相关站点
共 40 个
Official _BTC行情
SNDKB _BTC行情
THORChain _数字货币市值
Celo _比特币
Initia _币种排行
Aerodrome _以太坊ETH价格
PancakeSwap _比特币行情
Tether Gold _加密货币行情
Cardano _BTC行情
Ondo _数字货币市值
Litecoin _币种排行
INTWB _比特币行情
PancakeSwap _币种排行
RWUSD _BTC行情
MSTRB _币种排行
PAX Gold _以太坊ETH价格
Aerodrome _以太坊ETH价格
TONToken _以太坊ETH价格
Sophon _BTC行情
Pepe _数字货币市值
Holo _数字货币市值
PAX Gold _比特币行情
Holo _币种排行
Filecoin _加密货币行情
Starknet _比特币行情
THORChain _比特币行情
LayerZero _比特币
Dogecoin _加密货币行情
Plume _加密货币行情
Sui _以太坊ETH价格
Vanar Chain _数字货币市值
Avalanche _加密货币行情
Internet _比特币行情
Filecoin _比特币
Internet _加密货币行情
Aerodrome _数字货币市值
Stellar _以太坊ETH价格
United Stables _比特币
USD1 _比特币
Aster _BTC行情