24H 最高$0.00476
24H 最低$0.0046
今日开盘$0.00465
24H 成交量$9.04万
流通市值$2,603.03万
24H 涨跌额(-$0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
PENGBPENGB
|
$52.56 | $53.50 | $52.18 | $1.24万 | — | -0.04% |
| 55 |
PAXGPAX Gold
|
$3895 | $3,903.00 | $3,895.00 | $385.27万 | $17.37亿 | -0.10% |
| 451 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 536 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 139 |
PROVESuccinct
|
$0.2019 | $0.2153 | $0.2004 | $109.08万 | $3,961.44万 | -5.92% |
| 14 |
LINKChainlink
|
$11.397 | $11.96 | $11.38 | $2,295.87万 | $88.49亿 | -4.36% |
| 52 |
CRCLBCRCLB
|
$72.77 | $73.37 | $72.46 | $416.71万 | — | 0.03% |
| 109 |
STEEMSteem
|
$0.05051 | $0.05455 | $0.04878 | $157.22万 | $2,883.04万 | 2.58% |
| 500 |
DOGSDogs
|
$0.0000321 | $0.00003305 | $0.00003195 | $13.98万 | $1,672.45万 | -2.16% |
| 370 |
CFXConflux Network
|
$0.04598 | $0.04725 | $0.04585 | $27.75万 | $2.29亿 | -2.05% |
| 71 |
COTICOTI
|
$0.01009 | $0.011 | $0.00962 | $266.31万 | $1,847.63万 | 4.02% |
| 656 |
NFLXBNFLXB
|
$62.06 | $62.33 | $61.93 | $1.31万 | — | 0.05% |
| 597 |
LISTALista DAO
|
$0.0763 | $0.0792 | $0.0759 | $5.52万 | $1,772.85万 | -3.66% |
| 622 |
MRNABMRNAB
|
$219.46 | $220.82 | $219.24 | $3.60万 | — | -0.57% |
| 56 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 128 |
QQQBQQQB
|
$695.62 | $698.72 | $694.16 | $121.08万 | — | 0.21% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 249 |
IOTXIoTeX
|
$0.003174 | $0.003581 | $0.00315 | $50.10万 | $3,023.79万 | -11.32% |
相关站点
共 40 个
Cosmos _以太坊ETH价格
Cosmos _加密货币行情
BitTensor _加密货币行情
Eigenlayer _币种排行
INTCB _数字货币市值
Morpho _数字货币市值
MSTRB _以太坊ETH价格
Dash _BTC行情
Kite _数字货币市值
TONToken _数字货币市值
Bitcoin Cash _BTC行情
First Digital _比特币
Worldcoin _以太坊ETH价格
Origin _比特币行情
ZAMA _数字货币市值
Aave _数字货币市值
Ondo _数字货币市值
Uniswap _币种排行
Aptos _加密货币行情
Ripple USD _币种排行
Morpho _加密货币行情
Kite _BTC行情
XRP _加密货币行情
LayerZero _比特币行情
Initia _数字货币市值
Arbitrum _以太坊ETH价格
Aster _比特币行情
Aptos _币种排行
ZAMA _以太坊ETH价格
Nillion _数字货币市值
MARSCOIN _币种排行
USD1 _数字货币市值
Gram _以太坊ETH价格
BNB _比特币行情
Hedera _比特币行情
Holo _加密货币行情
Pepe _币种排行
Cosmos _比特币行情
Reserve Rights _BTC行情
Worldcoin _币种排行