24H 最高$0.0269
24H 最低$0.0259
今日开盘$0.0262
24H 成交量$51.37万
流通市值$1,111.40万
24H 涨跌额($0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
PENGBPENGB
|
$53.13 | $53.49 | $52.19 | $1.14万 | — | 1.14% |
| 58 |
PAXGPAX Gold
|
$3897.7 | $3,903.00 | $3,895.53 | $371.17万 | $17.37亿 | -0.05% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 193 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 531 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 250 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 129 |
PROVESuccinct
|
$0.2035 | $0.224 | $0.2004 | $117.12万 | $3,961.44万 | -8.58% |
| 14 |
LINKChainlink
|
$11.545 | $11.96 | $11.49 | $2,425.49万 | $88.49亿 | -1.23% |
| 54 |
CRCLBCRCLB
|
$73.27 | $73.37 | $72.46 | $392.40万 | — | 0.69% |
| 109 |
STEEMSteem
|
$0.05076 | $0.05455 | $0.04878 | $152.40万 | $2,883.04万 | 2.69% |
| 510 |
DOGSDogs
|
$0.0000324 | $0.0000332 | $0.0000323 | $13.36万 | $1,672.45万 | -2.38% |
| 386 |
CFXConflux Network
|
$0.04641 | $0.04725 | $0.04632 | $26.22万 | $2.29亿 | -1.63% |
| 71 |
COTICOTI
|
$0.01029 | $0.011 | $0.00962 | $258.61万 | $1,847.63万 | 5.22% |
| 653 |
NFLXBNFLXB
|
$62.19 | $62.33 | $61.93 | $1.40万 | — | 0.40% |
| 553 |
LISTALista DAO
|
$0.0774 | $0.0797 | $0.077 | $9.87万 | $1,772.85万 | -2.76% |
| 622 |
MRNABMRNAB
|
$219.74 | $220.95 | $219.24 | $3.66万 | — | -0.45% |
| 56 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 134 |
QQQBQQQB
|
$696.91 | $698.72 | $694.13 | $112.41万 | — | 0.39% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 275 |
IOTXIoTeX
|
$0.003203 | $0.003611 | $0.00319 | $45.83万 | $3,023.79万 | -11.08% |
相关站点
共 40 个
Panther _比特币行情
Avalanche _以太坊ETH价格
Worldcoin _比特币
Sui _币种排行
RWUSD _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Cosmos _加密货币行情
Gitcoin _比特币
Amp _比特币行情
LayerZero _加密货币行情
Prometeus _BTC行情
Cosmos _BTC行情
Caldera _比特币行情
Aster _数字货币市值
BIO Protocol _数字货币市值
GOOGLB _数字货币市值
DODO _加密货币行情
Quant _BTC行情
Initia _BTC行情
LayerZero _加密货币行情
NFPrompt _BTC行情
CRCLB _以太坊ETH价格
CoW Protocol _加密货币行情
Bubblemaps _加密货币行情
Near Protocol _比特币行情
Lisk _数字货币市值
Filecoin _比特币
Ripple USD _比特币行情
Zcash _比特币
Panther _BTC行情
NFPrompt _币种排行
GOOGLB _以太坊ETH价格
Bitcoin Cash _比特币
Arbitrum _比特币
TRON _比特币行情
TRON _数字货币市值
Cardano _数字货币市值
Pump.fun _以太坊ETH价格
BitTensor _BTC行情
Prometeus _比特币行情