24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
PENGBPENGB
|
$53.77 | $54.14 | $52.09 | $2.82万 | — | 2.03% |
| 38 |
PAXGPAX Gold
|
$3919.35 | $3,927.73 | $3,894.00 | $798.53万 | $17.37亿 | 0.51% |
| 458 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 557 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 249 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 147 |
PROVESuccinct
|
$0.2004 | $0.2091 | $0.1992 | $101.17万 | $3,961.44万 | -3.38% |
| 14 |
LINKChainlink
|
$11.339 | $11.87 | $11.23 | $2,242.46万 | $88.49亿 | -2.88% |
| 42 |
CRCLBCRCLB
|
$74.06 | $74.72 | $72.46 | $716.18万 | — | 1.38% |
| 160 |
STEEMSteem
|
$0.04969 | $0.05455 | $0.04965 | $93.91万 | $2,883.04万 | -2.49% |
| 532 |
DOGSDogs
|
$0.00003195 | $0.00003305 | $0.00003175 | $13.47万 | $1,672.45万 | -2.35% |
| 340 |
CFXConflux Network
|
$0.04626 | $0.04706 | $0.04576 | $33.68万 | $2.29亿 | -1.64% |
| 75 |
COTICOTI
|
$0.01028 | $0.011 | $0.00988 | $299.21万 | $1,847.63万 | 0.98% |
| 671 |
NFLXBNFLXB
|
$62.26 | $62.37 | $62.04 | $1.49万 | — | 0.27% |
| 585 |
LISTALista DAO
|
$0.0764 | $0.0788 | $0.0757 | $8.82万 | $1,772.85万 | -3.05% |
| 593 |
MRNABMRNAB
|
$220.63 | $221.87 | $219.22 | $8.13万 | — | 0.48% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 49 |
QQQBQQQB
|
$697.69 | $698.72 | $695.28 | $573.17万 | — | 0.27% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 245 |
IOTXIoTeX
|
$0.003204 | $0.003525 | $0.003111 | $52.66万 | $3,023.79万 | -8.12% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Internet _BTC行情
Official _比特币行情
Sui _比特币
Litecoin _以太坊ETH价格
Bitcoin _比特币
SKHYB _比特币
Bitcoin _BTC行情
Gitcoin _币种排行
Bubblemaps _比特币
SOXLB _BTC行情
GOOGLB _比特币行情
牛来 _加密货币行情
Near Protocol _比特币行情
Zcash _比特币行情
Filecoin _比特币
MSTRB _数字货币市值
Sei _比特币行情
Holo _BTC行情
Kite _币种排行
Gram _加密货币行情
Filecoin _BTC行情
SOXLB _币种排行
GOOGLB _比特币
BNB _BTC行情
COTI _币种排行
Internet _以太坊ETH价格
Cosmos _币种排行
Dogecoin _以太坊ETH价格
First Digital _加密货币行情
MUB _BTC行情
Lisk _加密货币行情
Aave _币种排行
Gram _币种排行
United Stables _币种排行
United Stables _BTC行情
Ondo _比特币行情
Kite _比特币行情
BitTensor _币种排行
Filecoin _加密货币行情