24H 最高$57.46
24H 最低$54.81
今日开盘$55.33
24H 成交量$7.86万
流通市值—
24H 涨跌额($1.69)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
PENGBPENGB
|
$53.54 | $53.54 | $52.09 | $1.26万 | — | 1.69% |
| 43 |
PAXGPAX Gold
|
$3925.96 | $3,927.73 | $3,894.00 | $618.67万 | $17.37亿 | 0.67% |
| 452 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 554 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 244 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 146 |
PROVESuccinct
|
$0.1998 | $0.2122 | $0.1998 | $103.24万 | $3,961.44万 | -4.17% |
| 16 |
LINKChainlink
|
$11.379 | $11.87 | $11.23 | $2,082.76万 | $88.49亿 | -2.61% |
| 47 |
CRCLBCRCLB
|
$74.25 | $74.46 | $72.46 | $530.74万 | — | 1.99% |
| 140 |
STEEMSteem
|
$0.0501 | $0.05455 | $0.04966 | $111.10万 | $2,883.04万 | -4.44% |
| 511 |
DOGSDogs
|
$0.00003208 | $0.00003305 | $0.00003175 | $13.86万 | $1,672.45万 | -1.96% |
| 347 |
CFXConflux Network
|
$0.04628 | $0.04718 | $0.04576 | $31.38万 | $2.29亿 | -1.55% |
| 70 |
COTICOTI
|
$0.01002 | $0.011 | $0.00984 | $295.13万 | $1,847.63万 | 1.52% |
| 666 |
NFLXBNFLXB
|
$62.23 | $62.37 | $62.02 | $1.42万 | — | 0.24% |
| 584 |
LISTALista DAO
|
$0.0768 | $0.079 | $0.0757 | $8.44万 | $1,772.85万 | -2.66% |
| 596 |
MRNABMRNAB
|
$220.52 | $221.87 | $219.22 | $7.39万 | — | 0.37% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 53 |
QQQBQQQB
|
$697.17 | $698.72 | $694.57 | $459.60万 | — | 0.37% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 252 |
IOTXIoTeX
|
$0.003218 | $0.003535 | $0.003111 | $49.38万 | $3,023.79万 | -8.29% |
相关站点
共 40 个
Solv Protocol _比特币
Plasma _数字货币市值
NFPrompt _加密货币行情
Celo _比特币
Aster _比特币行情
EUR _BTC行情
Mitosis _BTC行情
Gitcoin _币种排行
RWUSD _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
XRP _数字货币市值
LayerZero _币种排行
TRON _比特币
BEAMX _加密货币行情
Chainlink _比特币
COTI _以太坊ETH价格
DODO _币种排行
BitTensor _数字货币市值
Plasma _币种排行
Official _BTC行情
Dogecoin _比特币行情
PAX Gold _币种排行
Ripple USD _比特币
EUR _加密货币行情
RWUSD _以太坊ETH价格
SOXLB _比特币
Official _以太坊ETH价格
TQQQB _币种排行
SuperVerse _数字货币市值
Bubblemaps _币种排行
Ondo _币种排行
Aster _以太坊ETH价格
Gram _BTC行情
Uniswap _加密货币行情
Litecoin _加密货币行情
Mitosis _数字货币市值
Holo _比特币行情
Ripple USD _币种排行
NFPrompt _比特币行情
Solana _比特币