24H 最高$0.00831
24H 最低$0.00796
今日开盘$0.00819
24H 成交量$14.08万
流通市值$1,127.22万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
PENGBPENGB
|
$52.56 | $53.50 | $52.18 | $1.24万 | — | -0.04% |
| 54 |
PAXGPAX Gold
|
$3894.83 | $3,903.00 | $3,894.81 | $386.02万 | $17.37亿 | -0.10% |
| 451 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 535 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 139 |
PROVESuccinct
|
$0.2018 | $0.2153 | $0.2004 | $109.09万 | $3,961.44万 | -6.01% |
| 14 |
LINKChainlink
|
$11.381 | $11.96 | $11.38 | $2,282.09万 | $88.49亿 | -4.46% |
| 53 |
CRCLBCRCLB
|
$72.81 | $73.37 | $72.46 | $416.71万 | — | 0.07% |
| 109 |
STEEMSteem
|
$0.05042 | $0.05455 | $0.04878 | $157.02万 | $2,883.04万 | 2.29% |
| 500 |
DOGSDogs
|
$0.00003213 | $0.00003305 | $0.00003195 | $14.02万 | $1,672.45万 | -1.98% |
| 373 |
CFXConflux Network
|
$0.04601 | $0.04725 | $0.04585 | $27.68万 | $2.29亿 | -1.79% |
| 71 |
COTICOTI
|
$0.01008 | $0.011 | $0.00962 | $267.65万 | $1,847.63万 | 3.92% |
| 656 |
NFLXBNFLXB
|
$62.06 | $62.33 | $61.93 | $1.31万 | — | 0.05% |
| 598 |
LISTALista DAO
|
$0.0762 | $0.0792 | $0.0759 | $5.50万 | $1,772.85万 | -3.79% |
| 614 |
MRNABMRNAB
|
$219.22 | $220.82 | $219.22 | $4.19万 | — | -0.65% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 128 |
QQQBQQQB
|
$695.6 | $698.72 | $694.16 | $121.20万 | — | 0.21% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 248 |
IOTXIoTeX
|
$0.003196 | $0.003573 | $0.00315 | $49.94万 | $3,023.79万 | -10.53% |
相关站点
共 40 个
USDC _加密货币行情
Quant _加密货币行情
RWUSD _比特币行情
MSTRB _以太坊ETH价格
BEAMX _数字货币市值
Internet _加密货币行情
PancakeSwap _币种排行
Avalanche _比特币行情
Sophon _币种排行
Eigenlayer _比特币行情
Filecoin _以太坊ETH价格
Avalanche _加密货币行情
Stellar _比特币
Cardano _以太坊ETH价格
Avalanche _以太坊ETH价格
RWUSD _BTC行情
Chainlink _以太坊ETH价格
Pump.fun _以太坊ETH价格
Aerodrome _币种排行
XRP _加密货币行情
Avalanche _BTC行情
Reserve Rights _比特币
Official _比特币
Plasma _比特币
Nillion _数字货币市值
Nillion _数字货币市值
SNDKB _加密货币行情
Quant _以太坊ETH价格
SOXLB _比特币
Hemi _BTC行情
Aster _比特币
MSTRB _币种排行
Plasma _比特币行情
Pepe _比特币
Cosmos _币种排行
CoW Protocol _数字货币市值
MARSCOIN _数字货币市值
Solv Protocol _数字货币市值
Ripple USD _BTC行情
Filecoin _币种排行