24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
PENGBPENGB
|
$52.87 | $53.50 | $52.19 | $1.25万 | — | 0.27% |
| 58 |
PAXGPAX Gold
|
$3898.37 | $3,903.00 | $3,895.53 | $366.72万 | $17.37亿 | 0.03% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 532 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 246 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 137 |
PROVESuccinct
|
$0.2027 | $0.2184 | $0.2004 | $110.89万 | $3,961.44万 | -6.46% |
| 14 |
LINKChainlink
|
$11.519 | $11.96 | $11.48 | $2,376.80万 | $88.49亿 | -1.82% |
| 52 |
CRCLBCRCLB
|
$73.08 | $73.37 | $72.46 | $403.22万 | — | 0.26% |
| 108 |
STEEMSteem
|
$0.05069 | $0.05455 | $0.04878 | $153.96万 | $2,883.04万 | 2.67% |
| 503 |
DOGSDogs
|
$0.00003231 | $0.00003305 | $0.0000322 | $13.61万 | $1,672.45万 | -1.70% |
| 386 |
CFXConflux Network
|
$0.04614 | $0.04725 | $0.04609 | $26.00万 | $2.29亿 | -1.77% |
| 70 |
COTICOTI
|
$0.01014 | $0.011 | $0.00962 | $261.16万 | $1,847.63万 | 4.00% |
| 656 |
NFLXBNFLXB
|
$62.16 | $62.33 | $61.93 | $1.31万 | — | 0.21% |
| 595 |
LISTALista DAO
|
$0.0769 | $0.0793 | $0.0765 | $5.76万 | $1,772.85万 | -2.78% |
| 620 |
MRNABMRNAB
|
$219.55 | $220.95 | $219.24 | $3.57万 | — | -0.60% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 132 |
QQQBQQQB
|
$696.32 | $698.72 | $694.13 | $115.14万 | — | 0.29% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 260 |
IOTXIoTeX
|
$0.003186 | $0.003598 | $0.00315 | $48.22万 | $3,023.79万 | -11.23% |
相关站点
共 40 个
Initia _以太坊ETH价格
Reserve Rights _BTC行情
Prometeus _币种排行
Pudgy Penguins _以太坊ETH价格
Artificial _币种排行
Ondo _加密货币行情
EUR _币种排行
Quant _比特币行情
Starknet _比特币
Ripple USD _BTC行情
MSTRB _币种排行
Stellar _BTC行情
Renzo _以太坊ETH价格
Tether Gold _数字货币市值
Solv Protocol _比特币
Eigenlayer _BTC行情
Pump.fun _比特币行情
Prometeus _比特币
BNB _比特币行情
DODO _以太坊ETH价格
Filecoin _加密货币行情
Aave _比特币行情
NVDAB _以太坊ETH价格
First Digital _币种排行
Eigenlayer _BTC行情
Avalanche _比特币
Hedera _数字货币市值
Plume _比特币
Hyperliquid _币种排行
MARSCOIN _比特币
Nillion _币种排行
MARSCOIN _BTC行情
Hedera _币种排行
Aerodrome _比特币
Tether Gold _比特币行情
SNDKB _币种排行
Power Ledger _BTC行情
Sui _BTC行情
Stacks _数字货币市值
Aptos _币种排行