24H 最高$0.07763
24H 最低$0.06128
今日开盘$0.07326
24H 成交量$151.05万
流通市值$1.24亿
24H 涨跌额(-$0.01)
历史最高$0.12872
最高日期2025-09-01
历史最低$0.04541
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
PENGBPENGB
|
$53.49 | $53.68 | $52.09 | $2.02万 | — | 1.60% |
| 41 |
PAXGPAX Gold
|
$3918.52 | $3,927.73 | $3,894.00 | $663.02万 | $17.37亿 | 0.49% |
| 453 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 554 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 244 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 148 |
PROVESuccinct
|
$0.2 | $0.2107 | $0.1992 | $99.97万 | $3,961.44万 | -4.72% |
| 17 |
LINKChainlink
|
$11.344 | $11.87 | $11.23 | $2,024.18万 | $88.49亿 | -2.24% |
| 42 |
CRCLBCRCLB
|
$74.13 | $74.46 | $72.46 | $655.88万 | — | 1.63% |
| 151 |
STEEMSteem
|
$0.05022 | $0.05455 | $0.04966 | $96.15万 | $2,883.04万 | -3.13% |
| 517 |
DOGSDogs
|
$0.00003206 | $0.00003305 | $0.00003175 | $13.56万 | $1,672.45万 | -1.38% |
| 336 |
CFXConflux Network
|
$0.04632 | $0.04718 | $0.04576 | $32.99万 | $2.29亿 | -0.94% |
| 74 |
COTICOTI
|
$0.01017 | $0.011 | $0.00985 | $298.44万 | $1,847.63万 | 3.04% |
| 670 |
NFLXBNFLXB
|
$62.28 | $62.37 | $62.04 | $1.42万 | — | 0.39% |
| 585 |
LISTALista DAO
|
$0.0767 | $0.079 | $0.0757 | $8.44万 | $1,772.85万 | -2.04% |
| 593 |
MRNABMRNAB
|
$220.11 | $221.87 | $219.22 | $7.23万 | — | 0.11% |
| 61 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 51 |
QQQBQQQB
|
$697.68 | $698.72 | $694.85 | $504.55万 | — | 0.41% |
| 209 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 251 |
IOTXIoTeX
|
$0.003212 | $0.003525 | $0.003111 | $49.57万 | $3,023.79万 | -8.07% |
相关站点
共 40 个
XRP _BTC行情
Pepe _加密货币行情
XRP _以太坊ETH价格
Aster _BTC行情
Kite _数字货币市值
COTI _加密货币行情
Cosmos _数字货币市值
TQQQB _比特币
Near Protocol _加密货币行情
Uniswap _比特币
BEAMX _比特币
Celo _加密货币行情
牛来 _币种排行
Avalanche _比特币
United Stables _数字货币市值
Aster _加密货币行情
Zcash _数字货币市值
United Stables _数字货币市值
Bubblemaps _比特币行情
Celestia _BTC行情
Stellar _比特币行情
SOXLB _比特币
Bubblemaps _数字货币市值
Avalanche _加密货币行情
Aerodrome _BTC行情
Celo _币种排行
Prometeus _比特币行情
Gravity _BTC行情
Bitcoin _数字货币市值
Gram _比特币行情
TRON _比特币行情
Vanar Chain _比特币
Ethena _加密货币行情
Sui _BTC行情
Chainlink _加密货币行情
MSTRB _BTC行情
Official _以太坊ETH价格
Hyperliquid _比特币行情
PAX Gold _比特币行情
SOXLB _以太坊ETH价格