24H 最高$0.0472
24H 最低$0.04474
今日开盘$0.04528
24H 成交量$91.05万
流通市值$4,560.02万
24H 涨跌额($0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
PENGBPENGB
|
$52.71 | $53.50 | $52.19 | $1.24万 | — | -0.06% |
| 57 |
PAXGPAX Gold
|
$3898.37 | $3,903.00 | $3,895.53 | $358.98万 | $17.37亿 | 0.01% |
| 446 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 533 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 244 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 138 |
PROVESuccinct
|
$0.2023 | $0.2184 | $0.2004 | $110.28万 | $3,961.44万 | -6.95% |
| 14 |
LINKChainlink
|
$11.464 | $11.96 | $11.46 | $2,383.54万 | $88.49亿 | -2.86% |
| 52 |
CRCLBCRCLB
|
$73.04 | $73.37 | $72.46 | $403.33万 | — | 0.23% |
| 108 |
STEEMSteem
|
$0.05069 | $0.05455 | $0.04878 | $154.90万 | $2,883.04万 | 2.80% |
| 504 |
DOGSDogs
|
$0.00003227 | $0.00003305 | $0.0000322 | $13.52万 | $1,672.45万 | -1.92% |
| 382 |
CFXConflux Network
|
$0.04617 | $0.04725 | $0.04609 | $26.37万 | $2.29亿 | -1.79% |
| 70 |
COTICOTI
|
$0.0101 | $0.011 | $0.00962 | $262.93万 | $1,847.63万 | 3.80% |
| 655 |
NFLXBNFLXB
|
$62.23 | $62.33 | $61.93 | $1.31万 | — | 0.39% |
| 596 |
LISTALista DAO
|
$0.0769 | $0.0792 | $0.0765 | $5.65万 | $1,772.85万 | -2.90% |
| 621 |
MRNABMRNAB
|
$219.54 | $220.82 | $219.24 | $3.57万 | — | -0.53% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 131 |
QQQBQQQB
|
$696.16 | $698.72 | $694.13 | $116.02万 | — | 0.27% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 249 |
IOTXIoTeX
|
$0.003196 | $0.003588 | $0.00315 | $50.24万 | $3,023.79万 | -10.93% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Hashflow _数字货币市值
MSTRB _以太坊ETH价格
Ondo _币种排行
Pepe _以太坊ETH价格
SOXLB _以太坊ETH价格
Solv Protocol _加密货币行情
Kite _数字货币市值
GOOGLB _BTC行情
COTI _比特币行情
United Stables _BTC行情
Lisk _比特币
BEAMX _数字货币市值
Aster _比特币行情
Lisk _以太坊ETH价格
Filecoin _比特币
XRP _加密货币行情
Gravity _以太坊ETH价格
THORChain _数字货币市值
Avalanche _比特币
Near Protocol _比特币
Near Protocol _加密货币行情
Origin _数字货币市值
Solv Protocol _比特币
BNB _加密货币行情
INTCB _比特币
SNDKB _数字货币市值
Solana _比特币
XRP _比特币
Zcash _以太坊ETH价格
Plasma _BTC行情
Avalanche _比特币
Starknet _比特币行情
Dash _加密货币行情
NVDAB _加密货币行情
Bitcoin Cash _币种排行
Gitcoin _数字货币市值
Quant _以太坊ETH价格
Pump.fun _BTC行情
PancakeSwap _比特币行情