24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$806.77万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
PENGBPENGB
|
$53.79 | $54.19 | $52.09 | $2.97万 | — | 1.72% |
| 36 |
PAXGPAX Gold
|
$3921.26 | $3,929.16 | $3,894.00 | $853.24万 | $17.37亿 | 0.56% |
| 464 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 556 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 151 |
PROVESuccinct
|
$0.1988 | $0.2085 | $0.1987 | $100.55万 | $3,961.44万 | -4.29% |
| 15 |
LINKChainlink
|
$11.28 | $11.87 | $11.23 | $2,236.97万 | $88.49亿 | -3.51% |
| 43 |
CRCLBCRCLB
|
$73.75 | $74.72 | $72.46 | $675.58万 | — | 0.89% |
| 153 |
STEEMSteem
|
$0.04882 | $0.05455 | $0.04877 | $97.94万 | $2,883.04万 | -4.05% |
| 527 |
DOGSDogs
|
$0.00003164 | $0.00003305 | $0.00003163 | $13.87万 | $1,672.45万 | -3.30% |
| 296 |
CFXConflux Network
|
$0.04619 | $0.04702 | $0.04576 | $40.05万 | $2.29亿 | -1.37% |
| 77 |
COTICOTI
|
$0.01027 | $0.011 | $0.00988 | $293.33万 | $1,847.63万 | -0.96% |
| 673 |
NFLXBNFLXB
|
$62.24 | $62.37 | $62.04 | $1.52万 | — | 0.23% |
| 587 |
LISTALista DAO
|
$0.0757 | $0.0786 | $0.0757 | $8.75万 | $1,772.85万 | -3.57% |
| 597 |
MRNABMRNAB
|
$220.87 | $221.87 | $219.22 | $7.78万 | — | 0.73% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 46 |
QQQBQQQB
|
$697.24 | $698.72 | $695.28 | $627.08万 | — | 0.13% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 249 |
IOTXIoTeX
|
$0.003164 | $0.003525 | $0.003111 | $52.42万 | $3,023.79万 | -9.60% |
相关站点
共 40 个
Kite _比特币行情
NVDAB _比特币
OFFICIAL TRUMP _比特币行情
Starknet _比特币行情
SNDKB _比特币行情
ZAMA _BTC行情
Quant _比特币
Gram _加密货币行情
Tether Gold _比特币
XRP _比特币行情
Celo _比特币行情
Zcash _以太坊ETH价格
Near Protocol _比特币
Solv Protocol _加密货币行情
Pump.fun _加密货币行情
Origin _BTC行情
USD1 _比特币
Internet _比特币
Arbitrum _币种排行
Ondo _加密货币行情
Hashflow _数字货币市值
TONToken _加密货币行情
Bitcoin _以太坊ETH价格
SNDKB _以太坊ETH价格
Dash _比特币
Celestia _BTC行情
Ripple USD _比特币
Solana _数字货币市值
Ripple USD _以太坊ETH价格
Aster _加密货币行情
Pump.fun _币种排行
SOXLB _加密货币行情
EUR _比特币行情
Solv Protocol _币种排行
OFFICIAL TRUMP _币种排行
KORUB _比特币行情
Cardano _比特币
Plasma _比特币
NVDAB _BTC行情
Origin _币种排行