24H 最高$3.55
24H 最低$3.45
今日开盘$3.501
24H 成交量$27.62万
流通市值$7,317.73万
24H 涨跌额(-$0.02)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
PENGBPENGB
|
$52.7 | $53.50 | $52.09 | $1.26万 | — | -0.13% |
| 53 |
PAXGPAX Gold
|
$3898.12 | $3,903.00 | $3,894.00 | $393.99万 | $17.37亿 | 0.00% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 536 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 142 |
PROVESuccinct
|
$0.2019 | $0.2122 | $0.2004 | $106.09万 | $3,961.44万 | -3.99% |
| 16 |
LINKChainlink
|
$11.323 | $11.88 | $11.30 | $2,074.19万 | $88.49亿 | -4.55% |
| 52 |
CRCLBCRCLB
|
$72.85 | $73.37 | $72.46 | $420.91万 | — | 0.11% |
| 107 |
STEEMSteem
|
$0.05031 | $0.05455 | $0.04878 | $160.78万 | $2,883.04万 | 2.51% |
| 496 |
DOGSDogs
|
$0.00003204 | $0.00003305 | $0.00003193 | $14.25万 | $1,672.45万 | -1.96% |
| 364 |
CFXConflux Network
|
$0.04605 | $0.04725 | $0.04585 | $28.77万 | $2.29亿 | -1.75% |
| 66 |
COTICOTI
|
$0.01006 | $0.011 | $0.00967 | $286.72万 | $1,847.63万 | 3.71% |
| 654 |
NFLXBNFLXB
|
$62.23 | $62.33 | $61.97 | $1.27万 | — | 0.34% |
| 585 |
LISTALista DAO
|
$0.0763 | $0.0792 | $0.0759 | $7.07万 | $1,772.85万 | -3.17% |
| 613 |
MRNABMRNAB
|
$219.9 | $220.78 | $219.22 | $4.46万 | — | -0.40% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 130 |
QQQBQQQB
|
$696.43 | $698.72 | $694.18 | $117.20万 | — | 0.32% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 256 |
IOTXIoTeX
|
$0.003149 | $0.003535 | $0.003111 | $47.42万 | $3,023.79万 | -10.57% |
相关站点
共 40 个
TONToken _BTC行情
Nillion _币种排行
Official _加密货币行情
Filecoin _BTC行情
Arbitrum _以太坊ETH价格
Bitcoin Cash _币种排行
INTCB _加密货币行情
TONToken _比特币
MSTRB _币种排行
Lisk _以太坊ETH价格
Uniswap _比特币行情
First Digital _以太坊ETH价格
Cosmos _币种排行
Internet _BTC行情
Pudgy Penguins _BTC行情
Litecoin _以太坊ETH价格
LayerZero _数字货币市值
Aster _比特币
Dogecoin _加密货币行情
BEAMX _以太坊ETH价格
MARSCOIN _加密货币行情
Worldcoin _数字货币市值
First Digital _以太坊ETH价格
Vanar Chain _币种排行
Injective _比特币行情
Filecoin _BTC行情
Vanar Chain _以太坊ETH价格
Ethena _数字货币市值
SOXLB _币种排行
Pudgy Penguins _加密货币行情
Vanar Chain _比特币
Worldcoin _加密货币行情
Eigenlayer _加密货币行情
SuperVerse _BTC行情
Dash _加密货币行情
INTCB _币种排行
Arbitrum _加密货币行情
Hashflow _数字货币市值
OFFICIAL TRUMP _加密货币行情
Nillion _比特币