24H 最高$0.006431
24H 最低$0.006147
今日开盘$0.006286
24H 成交量$6.84万
流通市值$2,926.73万
24H 涨跌额(-$0.00)
历史最高$1.41
最高日期2024-12-01
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
PENGBPENGB
|
$52.7 | $53.50 | $52.09 | $1.22万 | — | -0.06% |
| 53 |
PAXGPAX Gold
|
$3899.91 | $3,903.00 | $3,894.00 | $396.86万 | $17.37亿 | 0.05% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 536 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 142 |
PROVESuccinct
|
$0.2018 | $0.2122 | $0.2004 | $105.95万 | $3,961.44万 | -4.36% |
| 16 |
LINKChainlink
|
$11.313 | $11.87 | $11.30 | $2,064.89万 | $88.49亿 | -4.24% |
| 52 |
CRCLBCRCLB
|
$72.86 | $73.37 | $72.46 | $423.98万 | — | 0.17% |
| 107 |
STEEMSteem
|
$0.05035 | $0.05455 | $0.04878 | $160.78万 | $2,883.04万 | 2.48% |
| 496 |
DOGSDogs
|
$0.000032 | $0.00003305 | $0.00003193 | $14.25万 | $1,672.45万 | -2.08% |
| 364 |
CFXConflux Network
|
$0.04599 | $0.04725 | $0.04585 | $28.74万 | $2.29亿 | -1.84% |
| 66 |
COTICOTI
|
$0.01002 | $0.011 | $0.00967 | $286.89万 | $1,847.63万 | 3.41% |
| 654 |
NFLXBNFLXB
|
$62.23 | $62.33 | $61.97 | $1.27万 | — | 0.34% |
| 585 |
LISTALista DAO
|
$0.0763 | $0.0792 | $0.0759 | $7.08万 | $1,772.85万 | -3.17% |
| 613 |
MRNABMRNAB
|
$219.94 | $220.69 | $219.22 | $4.47万 | — | -0.34% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 130 |
QQQBQQQB
|
$696.43 | $698.72 | $694.18 | $117.20万 | — | 0.32% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 256 |
IOTXIoTeX
|
$0.003155 | $0.003535 | $0.003111 | $47.42万 | $3,023.79万 | -10.40% |
相关站点
共 40 个
Near Protocol _比特币
Uniswap _以太坊ETH价格
Quant _以太坊ETH价格
Gitcoin _以太坊ETH价格
牛来 _比特币
Stellar _数字货币市值
MARSCOIN _以太坊ETH价格
Plume _数字货币市值
Kite _数字货币市值
Celo _比特币
SOXLB _数字货币市值
Sui _比特币行情
Hemi _BTC行情
Hyperliquid _币种排行
EUR _以太坊ETH价格
Initia _币种排行
Plume _比特币行情
NVDAB _加密货币行情
Injective _BTC行情
BNB _比特币行情
Bitcoin Cash _BTC行情
BIO Protocol _数字货币市值
Pepe _BTC行情
Kite _比特币
OFFICIAL TRUMP _加密货币行情
Aave _加密货币行情
BitTensor _BTC行情
Holo _比特币行情
CoW Protocol _币种排行
Pepe _数字货币市值
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _比特币
DODO _比特币
Uniswap _比特币行情
BNB _以太坊ETH价格
Hemi _以太坊ETH价格
DODO _BTC行情
USD1 _币种排行
Bitcoin Cash _加密货币行情
Gram _币种排行