24H 最高$0.0753
24H 最低$0.0734
今日开盘$0.0745
24H 成交量$19.87万
流通市值$1.44亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.03
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
PENGBPENGB
|
$52.71 | $53.50 | $52.09 | $1.24万 | — | 0.23% |
| 42 |
PAXGPAX Gold
|
$3911.32 | $3,916.27 | $3,894.00 | $578.08万 | $17.37亿 | 0.33% |
| 453 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 546 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 242 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 145 |
PROVESuccinct
|
$0.2002 | $0.2122 | $0.1998 | $105.22万 | $3,961.44万 | -5.21% |
| 16 |
LINKChainlink
|
$11.326 | $11.87 | $11.23 | $2,082.89万 | $88.49亿 | -3.00% |
| 48 |
CRCLBCRCLB
|
$73.54 | $73.84 | $72.46 | $470.62万 | — | 1.18% |
| 130 |
STEEMSteem
|
$0.05029 | $0.05455 | $0.04966 | $123.67万 | $2,883.04万 | -1.70% |
| 504 |
DOGSDogs
|
$0.00003187 | $0.00003305 | $0.00003175 | $14.09万 | $1,672.45万 | -2.84% |
| 344 |
CFXConflux Network
|
$0.04597 | $0.04718 | $0.04576 | $31.01万 | $2.29亿 | -2.15% |
| 69 |
COTICOTI
|
$0.01 | $0.011 | $0.00978 | $293.03万 | $1,847.63万 | 2.15% |
| 658 |
NFLXBNFLXB
|
$62.25 | $62.33 | $61.98 | $1.45万 | — | 0.36% |
| 583 |
LISTALista DAO
|
$0.0766 | $0.0791 | $0.0757 | $8.02万 | $1,772.85万 | -3.04% |
| 620 |
MRNABMRNAB
|
$221.4 | $221.78 | $219.22 | $4.42万 | — | 0.76% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 122 |
QQQBQQQB
|
$696.98 | $698.72 | $694.32 | $135.50万 | — | 0.38% |
| 209 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 252 |
IOTXIoTeX
|
$0.003178 | $0.003535 | $0.003111 | $48.77万 | $3,023.79万 | -9.97% |
相关站点
共 40 个
First Digital _BTC行情
Official _加密货币行情
USDC _BTC行情
THORChain _币种排行
OFFICIAL TRUMP _比特币行情
United Stables _比特币
Mitosis _以太坊ETH价格
BEAMX _数字货币市值
Stacks _币种排行
United Stables _币种排行
Arbitrum _比特币行情
Gitcoin _BTC行情
Sophon _BTC行情
Aerodrome _币种排行
NFPrompt _数字货币市值
Ripple USD _以太坊ETH价格
NVDAB _比特币
ZAMA _加密货币行情
LayerZero _以太坊ETH价格
Ondo _数字货币市值
Sui _比特币
INTWB _比特币行情
Celo _BTC行情
PAX Gold _以太坊ETH价格
Holo _加密货币行情
Pepe _比特币
Cosmos _比特币行情
Aerodrome _数字货币市值
EUR _币种排行
THORChain _比特币行情
Plume _以太坊ETH价格
LayerZero _加密货币行情
Cosmos _比特币行情
Pepe _数字货币市值
LayerZero _数字货币市值
Lisk _比特币
BEAMX _比特币
NVDAB _数字货币市值
Aerodrome _加密货币行情
Artificial _比特币