24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.64万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
PENGBPENGB
|
$52.88 | $53.50 | $52.09 | $1.25万 | — | 0.34% |
| 54 |
PAXGPAX Gold
|
$3896.88 | $3,903.00 | $3,894.00 | $388.50万 | $17.37亿 | -0.05% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 538 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 141 |
PROVESuccinct
|
$0.2044 | $0.2139 | $0.2004 | $107.40万 | $3,961.44万 | -4.26% |
| 16 |
LINKChainlink
|
$11.413 | $11.94 | $11.35 | $2,101.46万 | $88.49亿 | -3.44% |
| 52 |
CRCLBCRCLB
|
$73.02 | $73.37 | $72.46 | $418.05万 | — | 0.36% |
| 108 |
STEEMSteem
|
$0.05058 | $0.05455 | $0.04878 | $159.37万 | $2,883.04万 | 2.68% |
| 494 |
DOGSDogs
|
$0.0000321 | $0.00003305 | $0.00003193 | $14.33万 | $1,672.45万 | -1.50% |
| 378 |
CFXConflux Network
|
$0.04602 | $0.04725 | $0.04585 | $27.21万 | $2.29亿 | -1.75% |
| 70 |
COTICOTI
|
$0.01019 | $0.011 | $0.00962 | $271.34万 | $1,847.63万 | 5.60% |
| 655 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.93 | $1.29万 | — | 0.45% |
| 596 |
LISTALista DAO
|
$0.0766 | $0.0792 | $0.0759 | $5.88万 | $1,772.85万 | -3.04% |
| 616 |
MRNABMRNAB
|
$219.23 | $220.78 | $219.22 | $3.98万 | — | -0.61% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 130 |
QQQBQQQB
|
$696.32 | $698.72 | $694.16 | $118.62万 | — | 0.31% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 254 |
IOTXIoTeX
|
$0.003199 | $0.003555 | $0.00315 | $48.91万 | $3,023.79万 | -10.01% |
相关站点
共 40 个
Ethena _加密货币行情
Sui _BTC行情
Tether Gold _比特币
DODO _BTC行情
Ondo _加密货币行情
USD1 _加密货币行情
Stacks _数字货币市值
BIO Protocol _比特币行情
Arbitrum _以太坊ETH价格
Near Protocol _BTC行情
INTWB _以太坊ETH价格
SOXLB _比特币
Pudgy Penguins _比特币
TRON _比特币
United Stables _加密货币行情
Gravity _数字货币市值
Bitcoin Cash _币种排行
Aster _以太坊ETH价格
Cardano _比特币
SNDKB _币种排行
TONToken _数字货币市值
Cosmos _比特币
Sui _加密货币行情
MSTRB _BTC行情
BNB _加密货币行情
Uniswap _比特币行情
Quant _以太坊ETH价格
Power Ledger _币种排行
Ondo _比特币
牛来 _BTC行情
Bitcoin Cash _数字货币市值
INTWB _比特币行情
Aave _比特币行情
BEAMX _比特币
Kite _数字货币市值
LayerZero _加密货币行情
BNB _数字货币市值
LayerZero _币种排行
USD1 _比特币行情
Holo _数字货币市值