24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
PENGBPENGB
|
$53.91 | $54.19 | $52.09 | $2.96万 | — | 1.95% |
| 36 |
PAXGPAX Gold
|
$3924.58 | $3,929.16 | $3,894.00 | $854.14万 | $17.37亿 | 0.66% |
| 461 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 557 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 151 |
PROVESuccinct
|
$0.1992 | $0.2085 | $0.1991 | $100.59万 | $3,961.44万 | -4.14% |
| 15 |
LINKChainlink
|
$11.289 | $11.87 | $11.23 | $2,240.04万 | $88.49亿 | -3.51% |
| 43 |
CRCLBCRCLB
|
$73.8 | $74.72 | $72.46 | $675.00万 | — | 0.88% |
| 154 |
STEEMSteem
|
$0.04887 | $0.05455 | $0.04887 | $97.57万 | $2,883.04万 | -4.27% |
| 523 |
DOGSDogs
|
$0.00003163 | $0.00003305 | $0.00003163 | $14.07万 | $1,672.45万 | -3.60% |
| 296 |
CFXConflux Network
|
$0.04622 | $0.04702 | $0.04576 | $39.80万 | $2.29亿 | -1.51% |
| 77 |
COTICOTI
|
$0.01027 | $0.011 | $0.00988 | $293.14万 | $1,847.63万 | -0.96% |
| 673 |
NFLXBNFLXB
|
$62.24 | $62.37 | $62.04 | $1.52万 | — | 0.23% |
| 587 |
LISTALista DAO
|
$0.0758 | $0.0786 | $0.0757 | $8.71万 | $1,772.85万 | -3.56% |
| 595 |
MRNABMRNAB
|
$220.87 | $221.87 | $219.22 | $7.86万 | — | 0.74% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 46 |
QQQBQQQB
|
$697.15 | $698.72 | $695.28 | $626.87万 | — | 0.11% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 245 |
IOTXIoTeX
|
$0.003165 | $0.003525 | $0.003111 | $53.02万 | $3,023.79万 | -9.68% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
NFPrompt _BTC行情
Official _比特币行情
QQQB _比特币行情
Pepe _数字货币市值
Stellar _数字货币市值
GOOGLB _比特币
Kite _数字货币市值
Power Ledger _币种排行
牛来 _加密货币行情
Holo _币种排行
TRON _加密货币行情
ZAMA _加密货币行情
NVDAB _数字货币市值
Arbitrum _加密货币行情
Prometeus _比特币
Aave _加密货币行情
Power Ledger _比特币
Ethena _数字货币市值
Near Protocol _比特币
First Digital _加密货币行情
Gravity _比特币行情
Official _加密货币行情
SNDKB _加密货币行情
Caldera _加密货币行情
Starknet _BTC行情
Injective _比特币
Litecoin _比特币行情
Bubblemaps _比特币
Dash _加密货币行情
Ondo _比特币行情
BNB _以太坊ETH价格
Mitosis _加密货币行情
USDC _以太坊ETH价格
Stellar _比特币行情
Celo _币种排行
Ripple USD _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Litecoin _加密货币行情
Dogecoin _币种排行