24H 最高$229.99
24H 最低$228.36
今日开盘$229.06
24H 成交量$1.64万
流通市值—
24H 涨跌额(-$0.19)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
PENGBPENGB
|
$53.55 | $54.19 | $52.09 | $3.02万 | — | 1.79% |
| 36 |
PAXGPAX Gold
|
$3915.23 | $3,929.16 | $3,894.00 | $878.57万 | $17.37亿 | 0.35% |
| 468 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 560 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 250 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 143 |
PROVESuccinct
|
$0.1947 | $0.2085 | $0.1927 | $111.92万 | $3,961.44万 | -6.03% |
| 15 |
LINKChainlink
|
$11.302 | $11.87 | $11.23 | $2,175.63万 | $88.49亿 | -4.22% |
| 48 |
CRCLBCRCLB
|
$73.56 | $74.72 | $72.66 | $638.65万 | — | 0.95% |
| 151 |
STEEMSteem
|
$0.04854 | $0.05455 | $0.04845 | $101.39万 | $2,883.04万 | -4.71% |
| 478 |
DOGSDogs
|
$0.00003168 | $0.00003305 | $0.00003155 | $17.80万 | $1,672.45万 | -3.53% |
| 300 |
CFXConflux Network
|
$0.0459 | $0.04702 | $0.04576 | $39.77万 | $2.29亿 | -1.71% |
| 77 |
COTICOTI
|
$0.0102 | $0.011 | $0.00988 | $290.57万 | $1,847.63万 | -1.07% |
| 675 |
NFLXBNFLXB
|
$62.21 | $62.37 | $62.06 | $1.50万 | — | 0.10% |
| 592 |
LISTALista DAO
|
$0.0764 | $0.0786 | $0.0754 | $8.67万 | $1,772.85万 | -2.80% |
| 596 |
MRNABMRNAB
|
$221.77 | $222.07 | $219.22 | $8.29万 | — | 1.08% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 44 |
QQQBQQQB
|
$696.64 | $698.72 | $695.28 | $665.06万 | — | 0.05% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 244 |
IOTXIoTeX
|
$0.003156 | $0.003525 | $0.003111 | $53.08万 | $3,023.79万 | -10.29% |
相关站点
共 40 个
EUR _比特币行情
Litecoin _币种排行
XRP _比特币行情
Gram _比特币
Ripple USD _BTC行情
SOXLB _加密货币行情
Caldera _以太坊ETH价格
Celo _比特币
THORChain _数字货币市值
Aerodrome _数字货币市值
NVDAB _比特币行情
Arbitrum _以太坊ETH价格
牛来 _比特币行情
Solana _币种排行
Aster _以太坊ETH价格
Avalanche _BTC行情
Mitosis _币种排行
Sei _币种排行
Holo _比特币行情
Chainlink _数字货币市值
Gram _BTC行情
SuperVerse _比特币行情
Solana _币种排行
MARSCOIN _比特币
Solana _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Uniswap _数字货币市值
First Digital _比特币
Arbitrum _比特币行情
Ethena _加密货币行情
SOXLB _比特币行情
NFPrompt _以太坊ETH价格
Pendle _以太坊ETH价格
Gram _BTC行情
Origin _加密货币行情
Quant _数字货币市值
Filecoin _以太坊ETH价格
SuperVerse _比特币行情
Tether Gold _比特币行情
United Stables _数字货币市值