24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
PENGBPENGB
|
$52.09 | $53.50 | $52.09 | $1.23万 | — | -0.88% |
| 54 |
PAXGPAX Gold
|
$3895.78 | $3,903.00 | $3,894.00 | $386.30万 | $17.37亿 | -0.08% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 185 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 536 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 141 |
PROVESuccinct
|
$0.2028 | $0.2147 | $0.2004 | $106.72万 | $3,961.44万 | -5.41% |
| 16 |
LINKChainlink
|
$11.353 | $11.94 | $11.35 | $2,141.88万 | $88.49亿 | -4.37% |
| 53 |
CRCLBCRCLB
|
$72.89 | $73.37 | $72.46 | $417.67万 | — | 0.19% |
| 108 |
STEEMSteem
|
$0.05029 | $0.05455 | $0.04878 | $157.71万 | $2,883.04万 | 2.09% |
| 494 |
DOGSDogs
|
$0.00003201 | $0.00003305 | $0.00003193 | $14.44万 | $1,672.45万 | -1.78% |
| 367 |
CFXConflux Network
|
$0.04601 | $0.04725 | $0.04585 | $28.09万 | $2.29亿 | -1.60% |
| 71 |
COTICOTI
|
$0.0101 | $0.011 | $0.00962 | $269.41万 | $1,847.63万 | 4.77% |
| 656 |
NFLXBNFLXB
|
$62.14 | $62.33 | $61.93 | $1.31万 | — | 0.24% |
| 600 |
LISTALista DAO
|
$0.076 | $0.0792 | $0.0759 | $5.50万 | $1,772.85万 | -3.92% |
| 614 |
MRNABMRNAB
|
$219.23 | $220.82 | $219.22 | $4.22万 | — | -0.72% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 130 |
QQQBQQQB
|
$695.32 | $698.72 | $694.16 | $118.00万 | — | 0.17% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 253 |
IOTXIoTeX
|
$0.003186 | $0.003555 | $0.00315 | $48.92万 | $3,023.79万 | -10.36% |
相关站点
共 40 个
Filecoin _加密货币行情
Caldera _币种排行
INTCB _BTC行情
Pudgy Penguins _比特币行情
Sui _加密货币行情
Internet _币种排行
Arbitrum _数字货币市值
Reserve Rights _以太坊ETH价格
Bubblemaps _BTC行情
United Stables _比特币
Nillion _以太坊ETH价格
Gitcoin _币种排行
Cosmos _比特币
BIO Protocol _比特币
COTI _BTC行情
ZAMA _数字货币市值
Aster _币种排行
Aptos _BTC行情
First Digital _数字货币市值
Plasma _比特币
MARSCOIN _数字货币市值
Gram _比特币
Vanar Chain _比特币行情
CRCLB _加密货币行情
Zcash _以太坊ETH价格
Initia _以太坊ETH价格
INTCB _比特币
SuperVerse _比特币行情
Power Ledger _比特币行情
USD1 _币种排行
NFPrompt _加密货币行情
PancakeSwap _以太坊ETH价格
ZAMA _比特币
Solana _以太坊ETH价格
Morpho _数字货币市值
Celestia _BTC行情
Gram _以太坊ETH价格
USD1 _以太坊ETH价格
SuperVerse _比特币行情
PAX Gold _币种排行