24H 最高$0.01706
24H 最低$0.01653
今日开盘$0.01694
24H 成交量$40.10万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
PENGBPENGB
|
$52.56 | $53.50 | $52.18 | $1.24万 | — | -0.04% |
| 55 |
PAXGPAX Gold
|
$3895.41 | $3,903.00 | $3,895.38 | $383.92万 | $17.37亿 | -0.08% |
| 451 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 536 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 242 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 139 |
PROVESuccinct
|
$0.2019 | $0.2153 | $0.2004 | $109.19万 | $3,961.44万 | -5.83% |
| 14 |
LINKChainlink
|
$11.422 | $11.96 | $11.38 | $2,299.67万 | $88.49亿 | -4.09% |
| 52 |
CRCLBCRCLB
|
$72.87 | $73.37 | $72.46 | $416.40万 | — | 0.17% |
| 108 |
STEEMSteem
|
$0.0505 | $0.05455 | $0.04878 | $157.16万 | $2,883.04万 | 2.46% |
| 501 |
DOGSDogs
|
$0.00003212 | $0.00003305 | $0.00003195 | $14.01万 | $1,672.45万 | -2.10% |
| 370 |
CFXConflux Network
|
$0.04597 | $0.04725 | $0.04585 | $27.92万 | $2.29亿 | -2.07% |
| 71 |
COTICOTI
|
$0.01012 | $0.011 | $0.00962 | $265.97万 | $1,847.63万 | 4.44% |
| 656 |
NFLXBNFLXB
|
$62.23 | $62.33 | $61.93 | $1.31万 | — | 0.32% |
| 597 |
LISTALista DAO
|
$0.0762 | $0.0792 | $0.0759 | $5.54万 | $1,772.85万 | -3.67% |
| 624 |
MRNABMRNAB
|
$219.46 | $220.82 | $219.24 | $3.60万 | — | -0.57% |
| 56 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 128 |
QQQBQQQB
|
$695.61 | $698.72 | $694.13 | $121.11万 | — | 0.21% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 249 |
IOTXIoTeX
|
$0.003174 | $0.003581 | $0.00315 | $50.18万 | $3,023.79万 | -11.24% |
相关站点
共 40 个
Ethena _以太坊ETH价格
USDC _比特币
Kite _加密货币行情
Initia _比特币行情
PAX Gold _比特币行情
BNB _币种排行
BEAMX _以太坊ETH价格
BitTensor _比特币
Sui _以太坊ETH价格
Gitcoin _币种排行
Reserve Rights _比特币行情
ZAMA _比特币
Official _数字货币市值
First Digital _BTC行情
Worldcoin _数字货币市值
Power Ledger _数字货币市值
Eigenlayer _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Bubblemaps _BTC行情
Gravity _币种排行
EUR _比特币行情
CRCLB _币种排行
CRCLB _币种排行
Plume _比特币
Stellar _比特币行情
Aerodrome _BTC行情
SNDKB _以太坊ETH价格
United Stables _数字货币市值
MSTRB _BTC行情
Celo _以太坊ETH价格
Gram _比特币
Bitcoin _比特币
Quant _数字货币市值
Origin _以太坊ETH价格
Quant _以太坊ETH价格
NFPrompt _比特币行情
Pepe _加密货币行情
Gravity _比特币
Vanar Chain _数字货币市值
Pudgy Penguins _比特币