24H 最高$0.0453
24H 最低$0.0434
今日开盘$0.0447
24H 成交量$24.26万
流通市值$872.16万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
PENGBPENGB
|
$52.8 | $53.50 | $52.09 | $1.26万 | — | 0.74% |
| 43 |
PAXGPAX Gold
|
$3910.59 | $3,916.27 | $3,894.00 | $540.27万 | $17.37亿 | 0.31% |
| 450 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 185 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 545 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 144 |
PROVESuccinct
|
$0.2001 | $0.2122 | $0.1998 | $106.13万 | $3,961.44万 | -4.85% |
| 16 |
LINKChainlink
|
$11.325 | $11.87 | $11.23 | $2,071.77万 | $88.49亿 | -3.01% |
| 48 |
CRCLBCRCLB
|
$73.38 | $73.84 | $72.46 | $467.38万 | — | 1.07% |
| 118 |
STEEMSteem
|
$0.0501 | $0.05455 | $0.04979 | $141.26万 | $2,883.04万 | -1.82% |
| 500 |
DOGSDogs
|
$0.00003187 | $0.00003305 | $0.00003175 | $14.29万 | $1,672.45万 | -2.54% |
| 347 |
CFXConflux Network
|
$0.04587 | $0.04718 | $0.04576 | $30.66万 | $2.29亿 | -2.45% |
| 69 |
COTICOTI
|
$0.00996 | $0.011 | $0.00974 | $292.50万 | $1,847.63万 | 2.15% |
| 658 |
NFLXBNFLXB
|
$62.28 | $62.33 | $61.98 | $1.27万 | — | 0.47% |
| 587 |
LISTALista DAO
|
$0.0762 | $0.0792 | $0.0757 | $7.44万 | $1,772.85万 | -3.54% |
| 617 |
MRNABMRNAB
|
$221.15 | $221.19 | $219.22 | $4.71万 | — | 0.61% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 128 |
QQQBQQQB
|
$697.88 | $698.72 | $694.19 | $126.39万 | — | 0.53% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 253 |
IOTXIoTeX
|
$0.00316 | $0.003535 | $0.003111 | $48.63万 | $3,023.79万 | -10.61% |
相关站点
共 40 个
EUR _比特币
Solv Protocol _币种排行
Bitcoin Cash _加密货币行情
DODO _BTC行情
牛来 _BTC行情
Avalanche _数字货币市值
Uniswap _数字货币市值
THORChain _比特币
BNB _比特币
Bitcoin _比特币行情
RWUSD _BTC行情
Reserve Rights _加密货币行情
Tether Gold _比特币行情
Litecoin _数字货币市值
NFPrompt _加密货币行情
NVDAB _BTC行情
Sei _BTC行情
Caldera _以太坊ETH价格
Aave _币种排行
Uniswap _数字货币市值
Sophon _加密货币行情
Hedera _以太坊ETH价格
Nillion _币种排行
Starknet _数字货币市值
Nillion _比特币行情
INTWB _BTC行情
GOOGLB _数字货币市值
Stacks _加密货币行情
Starknet _加密货币行情
Gitcoin _数字货币市值
Morpho _以太坊ETH价格
Dash _比特币行情
COTI _币种排行
Celestia _加密货币行情
LayerZero _币种排行
BitTensor _比特币
Celo _加密货币行情
Cosmos _加密货币行情
Ondo _BTC行情
Pump.fun _加密货币行情