24H 最高$0.04492
24H 最低$0.04312
今日开盘$0.04425
24H 成交量$67.34万
流通市值$4,924.13万
24H 涨跌额(-$0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
PENGBPENGB
|
$52.94 | $53.50 | $52.19 | $1.25万 | — | 0.40% |
| 57 |
PAXGPAX Gold
|
$3898.37 | $3,903.00 | $3,895.53 | $363.24万 | $17.37亿 | 0.01% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 533 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 246 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 138 |
PROVESuccinct
|
$0.2027 | $0.2184 | $0.2004 | $110.50万 | $3,961.44万 | -6.89% |
| 14 |
LINKChainlink
|
$11.506 | $11.96 | $11.48 | $2,358.61万 | $88.49亿 | -2.38% |
| 52 |
CRCLBCRCLB
|
$73.08 | $73.37 | $72.46 | $403.26万 | — | 0.26% |
| 108 |
STEEMSteem
|
$0.05066 | $0.05455 | $0.04878 | $154.56万 | $2,883.04万 | 2.61% |
| 503 |
DOGSDogs
|
$0.00003233 | $0.00003305 | $0.0000322 | $13.59万 | $1,672.45万 | -1.82% |
| 386 |
CFXConflux Network
|
$0.04613 | $0.04725 | $0.04609 | $26.08万 | $2.29亿 | -1.91% |
| 70 |
COTICOTI
|
$0.01012 | $0.011 | $0.00962 | $261.77万 | $1,847.63万 | 3.69% |
| 655 |
NFLXBNFLXB
|
$62.16 | $62.33 | $61.93 | $1.31万 | — | 0.21% |
| 596 |
LISTALista DAO
|
$0.0769 | $0.0793 | $0.0765 | $5.71万 | $1,772.85万 | -2.90% |
| 619 |
MRNABMRNAB
|
$219.54 | $220.95 | $219.24 | $3.58万 | — | -0.61% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 132 |
QQQBQQQB
|
$696.32 | $698.72 | $694.13 | $115.13万 | — | 0.31% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 258 |
IOTXIoTeX
|
$0.003167 | $0.003598 | $0.00315 | $48.38万 | $3,023.79万 | -11.71% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
DODO _比特币行情
USD1 _比特币
Nillion _比特币行情
Aptos _BTC行情
Hedera _比特币
DODO _币种排行
Solv Protocol _BTC行情
Celestia _以太坊ETH价格
Ripple USD _加密货币行情
Gram _加密货币行情
Worldcoin _比特币行情
Initia _数字货币市值
Renzo _数字货币市值
GOOGLB _数字货币市值
Ethena _数字货币市值
Cardano _加密货币行情
Solv Protocol _币种排行
PAX Gold _以太坊ETH价格
Aster _数字货币市值
Celestia _数字货币市值
Pump.fun _加密货币行情
Quant _加密货币行情
NVDAB _加密货币行情
Pudgy Penguins _比特币
Starknet _比特币行情
Artificial _加密货币行情
Aerodrome _以太坊ETH价格
USDC _以太坊ETH价格
Reserve Rights _BTC行情
Injective _比特币
Pepe _币种排行
Avalanche _比特币
NVDAB _BTC行情
Aerodrome _加密货币行情
United Stables _币种排行
LayerZero _以太坊ETH价格
Litecoin _比特币行情
Aptos _数字货币市值
Hedera _币种排行