24H 最高$3.53
24H 最低$3.44
今日开盘$3.5
24H 成交量$5.73万
流通市值$8.85万
24H 涨跌额(-$0.05)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
PENGBPENGB
|
$52.56 | $53.50 | $52.18 | $1.24万 | — | -0.04% |
| 55 |
PAXGPAX Gold
|
$3895 | $3,903.00 | $3,895.00 | $385.27万 | $17.37亿 | -0.10% |
| 451 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 536 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 139 |
PROVESuccinct
|
$0.2019 | $0.2153 | $0.2004 | $109.08万 | $3,961.44万 | -5.92% |
| 14 |
LINKChainlink
|
$11.397 | $11.96 | $11.38 | $2,295.87万 | $88.49亿 | -4.36% |
| 52 |
CRCLBCRCLB
|
$72.77 | $73.37 | $72.46 | $416.71万 | — | 0.03% |
| 109 |
STEEMSteem
|
$0.05051 | $0.05455 | $0.04878 | $157.22万 | $2,883.04万 | 2.58% |
| 500 |
DOGSDogs
|
$0.0000321 | $0.00003305 | $0.00003195 | $13.98万 | $1,672.45万 | -2.16% |
| 370 |
CFXConflux Network
|
$0.04598 | $0.04725 | $0.04585 | $27.75万 | $2.29亿 | -2.05% |
| 71 |
COTICOTI
|
$0.01009 | $0.011 | $0.00962 | $266.31万 | $1,847.63万 | 4.02% |
| 656 |
NFLXBNFLXB
|
$62.06 | $62.33 | $61.93 | $1.31万 | — | 0.05% |
| 597 |
LISTALista DAO
|
$0.0763 | $0.0792 | $0.0759 | $5.52万 | $1,772.85万 | -3.66% |
| 622 |
MRNABMRNAB
|
$219.46 | $220.82 | $219.24 | $3.60万 | — | -0.57% |
| 56 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 128 |
QQQBQQQB
|
$695.62 | $698.72 | $694.16 | $121.08万 | — | 0.21% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 249 |
IOTXIoTeX
|
$0.003174 | $0.003581 | $0.00315 | $50.10万 | $3,023.79万 | -11.32% |
相关站点
共 40 个
Origin _BTC行情
Solana _BTC行情
Cardano _比特币
Starknet _数字货币市值
Cosmos _数字货币市值
INTCB _加密货币行情
RWUSD _比特币行情
Ondo _比特币
INTWB _比特币行情
DODO _币种排行
Worldcoin _币种排行
Near Protocol _比特币
ZAMA _比特币
Aave _比特币
Litecoin _加密货币行情
Injective _比特币行情
GOOGLB _数字货币市值
Gram _比特币
Aave _加密货币行情
Chainlink _比特币
Hedera _加密货币行情
INTWB _加密货币行情
Morpho _数字货币市值
THORChain _BTC行情
Avalanche _比特币行情
GOOGLB _比特币行情
Aster _加密货币行情
Ethereum _比特币
Dash _加密货币行情
Morpho _比特币
CRCLB _以太坊ETH价格
Hedera _币种排行
Ondo _比特币
Worldcoin _加密货币行情
Filecoin _比特币行情
Nillion _比特币
Hashflow _比特币行情
First Digital _比特币
ZAMA _BTC行情
Zcash _币种排行