24H 最高$0.8855
24H 最低$0.8652
今日开盘$0.871
24H 成交量$202.45万
流通市值$7.36亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
PENGBPENGB
|
$53.48 | $53.49 | $52.19 | $1.14万 | — | 1.81% |
| 58 |
PAXGPAX Gold
|
$3897.7 | $3,903.00 | $3,895.53 | $376.09万 | $17.37亿 | -0.02% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 193 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 533 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 129 |
PROVESuccinct
|
$0.2035 | $0.224 | $0.2004 | $117.29万 | $3,961.44万 | -8.33% |
| 14 |
LINKChainlink
|
$11.554 | $11.96 | $11.49 | $2,427.75万 | $88.49亿 | -1.11% |
| 54 |
CRCLBCRCLB
|
$73.23 | $73.37 | $72.46 | $397.46万 | — | 0.62% |
| 109 |
STEEMSteem
|
$0.05078 | $0.05455 | $0.04878 | $152.12万 | $2,883.04万 | 2.73% |
| 508 |
DOGSDogs
|
$0.00003243 | $0.0000332 | $0.0000323 | $13.58万 | $1,672.45万 | -2.02% |
| 385 |
CFXConflux Network
|
$0.04642 | $0.04725 | $0.04632 | $26.30万 | $2.29亿 | -1.36% |
| 71 |
COTICOTI
|
$0.01033 | $0.011 | $0.00962 | $258.59万 | $1,847.63万 | 5.62% |
| 653 |
NFLXBNFLXB
|
$62.19 | $62.33 | $61.93 | $1.40万 | — | 0.40% |
| 553 |
LISTALista DAO
|
$0.0773 | $0.0797 | $0.077 | $9.86万 | $1,772.85万 | -2.89% |
| 622 |
MRNABMRNAB
|
$219.74 | $220.95 | $219.24 | $3.66万 | — | -0.45% |
| 56 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 134 |
QQQBQQQB
|
$696.91 | $698.72 | $694.13 | $112.30万 | — | 0.40% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 279 |
IOTXIoTeX
|
$0.003203 | $0.003611 | $0.00319 | $44.61万 | $3,023.79万 | -11.03% |
相关站点
共 40 个
Celestia _数字货币市值
Stacks _加密货币行情
Aster _BTC行情
Bitcoin _数字货币市值
OFFICIAL TRUMP _数字货币市值
OFFICIAL TRUMP _加密货币行情
Aster _数字货币市值
Plasma _数字货币市值
Ethereum _加密货币行情
SOXLB _比特币
DODO _以太坊ETH价格
Avalanche _比特币
Chainlink _币种排行
Panther _比特币
NFPrompt _以太坊ETH价格
Morpho _加密货币行情
Kite _加密货币行情
Starknet _比特币行情
BNB _比特币
EUR _以太坊ETH价格
Initia _比特币
Bitcoin _BTC行情
Bubblemaps _比特币
Initia _以太坊ETH价格
Aster _币种排行
SOXLB _以太坊ETH价格
THORChain _比特币
Power Ledger _币种排行
SNDKB _加密货币行情
Dash _加密货币行情
Bitcoin _数字货币市值
Bitcoin Cash _BTC行情
BitTensor _以太坊ETH价格
ZAMA _币种排行
PancakeSwap _比特币行情
LayerZero _比特币
Reserve Rights _数字货币市值
Pudgy Penguins _加密货币行情
Morpho _BTC行情
Ripple USD _比特币行情