24H 最高$0.0725
24H 最低$0.0646
今日开盘$0.0666
24H 成交量$294.12万
流通市值$1,011.42万
24H 涨跌额(-$0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
PENGBPENGB
|
$52.26 | $53.50 | $52.09 | $1.22万 | — | -0.65% |
| 46 |
PAXGPAX Gold
|
$3907.02 | $3,912.98 | $3,894.00 | $463.68万 | $17.37亿 | 0.22% |
| 449 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 246 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 143 |
PROVESuccinct
|
$0.2001 | $0.2122 | $0.1998 | $104.46万 | $3,961.44万 | -4.94% |
| 16 |
LINKChainlink
|
$11.369 | $11.87 | $11.23 | $2,055.49万 | $88.49亿 | -3.22% |
| 50 |
CRCLBCRCLB
|
$73.1 | $73.37 | $72.46 | $445.86万 | — | 0.59% |
| 108 |
STEEMSteem
|
$0.05026 | $0.05455 | $0.04886 | $161.37万 | $2,883.04万 | 2.87% |
| 494 |
DOGSDogs
|
$0.00003196 | $0.00003305 | $0.00003175 | $14.47万 | $1,672.45万 | -1.99% |
| 359 |
CFXConflux Network
|
$0.04612 | $0.04718 | $0.04576 | $29.38万 | $2.29亿 | -2.02% |
| 68 |
COTICOTI
|
$0.01003 | $0.011 | $0.00967 | $289.79万 | $1,847.63万 | 3.51% |
| 655 |
NFLXBNFLXB
|
$62.13 | $62.33 | $61.97 | $1.26万 | — | 0.21% |
| 584 |
LISTALista DAO
|
$0.0763 | $0.0792 | $0.0757 | $7.19万 | $1,772.85万 | -3.30% |
| 612 |
MRNABMRNAB
|
$220.86 | $220.89 | $219.22 | $4.68万 | — | 0.60% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 128 |
QQQBQQQB
|
$696.77 | $698.72 | $694.19 | $120.36万 | — | 0.37% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 255 |
IOTXIoTeX
|
$0.003164 | $0.003535 | $0.003111 | $47.99万 | $3,023.79万 | -9.94% |
相关站点
共 40 个
Initia _加密货币行情
MARSCOIN _以太坊ETH价格
ZAMA _比特币行情
Cosmos _币种排行
COTI _加密货币行情
Solv Protocol _加密货币行情
SOXLB _比特币
Bitcoin Cash _BTC行情
Celestia _以太坊ETH价格
BEAMX _币种排行
Celestia _BTC行情
Ethereum _以太坊ETH价格
Celo _比特币
Mitosis _币种排行
Stacks _币种排行
CoW Protocol _BTC行情
First Digital _以太坊ETH价格
SNDKB _数字货币市值
Injective _比特币行情
Official _比特币
Chainlink _币种排行
Hyperliquid _加密货币行情
Avalanche _币种排行
INTCB _以太坊ETH价格
United Stables _以太坊ETH价格
Cardano _比特币行情
Dash _以太坊ETH价格
Quant _比特币
Reserve Rights _加密货币行情
Bubblemaps _比特币
THORChain _比特币
Nillion _币种排行
PAX Gold _比特币行情
BitTensor _以太坊ETH价格
XRP _数字货币市值
INTCB _BTC行情
THORChain _币种排行
Stellar _币种排行
Caldera _比特币
牛来 _加密货币行情