24H 最高$49.48
24H 最低$47.30
今日开盘$48.04
24H 成交量$194.11万
流通市值$6.26亿
24H 涨跌额($0.44)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
PENGBPENGB
|
$52.67 | $53.50 | $52.09 | $1.23万 | — | 0.11% |
| 45 |
PAXGPAX Gold
|
$3912.81 | $3,914.37 | $3,894.00 | $499.31万 | $17.37亿 | 0.34% |
| 451 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 544 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 144 |
PROVESuccinct
|
$0.2014 | $0.2122 | $0.1998 | $105.52万 | $3,961.44万 | -3.91% |
| 16 |
LINKChainlink
|
$11.395 | $11.87 | $11.23 | $2,057.24万 | $88.49亿 | -2.70% |
| 49 |
CRCLBCRCLB
|
$73.45 | $73.49 | $72.46 | $457.12万 | — | 1.06% |
| 108 |
STEEMSteem
|
$0.05037 | $0.05455 | $0.04897 | $161.54万 | $2,883.04万 | 2.78% |
| 495 |
DOGSDogs
|
$0.0000321 | $0.00003305 | $0.00003175 | $14.52万 | $1,672.45万 | -1.44% |
| 354 |
CFXConflux Network
|
$0.04619 | $0.04718 | $0.04576 | $29.90万 | $2.29亿 | -1.60% |
| 68 |
COTICOTI
|
$0.01006 | $0.011 | $0.00968 | $290.98万 | $1,847.63万 | 3.93% |
| 656 |
NFLXBNFLXB
|
$62.18 | $62.33 | $61.97 | $1.27万 | — | 0.29% |
| 585 |
LISTALista DAO
|
$0.0764 | $0.0792 | $0.0757 | $7.28万 | $1,772.85万 | -2.92% |
| 612 |
MRNABMRNAB
|
$220.77 | $221.00 | $219.22 | $4.75万 | — | 0.54% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 127 |
QQQBQQQB
|
$697.31 | $698.72 | $694.19 | $124.42万 | — | 0.44% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 254 |
IOTXIoTeX
|
$0.00317 | $0.003535 | $0.003111 | $48.60万 | $3,023.79万 | -9.74% |
相关站点
共 40 个
Hashflow _加密货币行情
MSTRB _BTC行情
MARSCOIN _比特币
Midnight _数字货币市值
Caldera _比特币行情
CoW Protocol _BTC行情
BEAMX _BTC行情
牛来 _比特币
SOXLB _比特币
Uniswap _以太坊ETH价格
牛来 _BTC行情
Dash _以太坊ETH价格
Gitcoin _币种排行
Litecoin _BTC行情
Mitosis _比特币
Prometeus _币种排行
EUR _比特币行情
United Stables _BTC行情
Morpho _以太坊ETH价格
Worldcoin _比特币
SNDKB _加密货币行情
Pump.fun _比特币
Pudgy Penguins _加密货币行情
Aptos _币种排行
BitTensor _以太坊ETH价格
Solana _币种排行
Bubblemaps _数字货币市值
SuperVerse _币种排行
Bitcoin Cash _比特币
Gitcoin _以太坊ETH价格
Midnight _BTC行情
BEAMX _加密货币行情
Cosmos _比特币行情
Holo _数字货币市值
Sophon _数字货币市值
Uniswap _比特币行情
Tether Gold _数字货币市值
Initia _比特币行情
Arbitrum _币种排行
Aster _BTC行情