24H 最高$251.20
24H 最低$249.71
今日开盘$250.57
24H 成交量$2,510.75
流通市值—
24H 涨跌额(-$0.22)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
PENGBPENGB
|
$52.26 | $53.50 | $52.09 | $1.22万 | — | -0.68% |
| 46 |
PAXGPAX Gold
|
$3907.39 | $3,912.98 | $3,894.00 | $473.58万 | $17.37亿 | 0.23% |
| 449 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 246 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 143 |
PROVESuccinct
|
$0.2006 | $0.2122 | $0.1998 | $104.46万 | $3,961.44万 | -4.52% |
| 16 |
LINKChainlink
|
$11.398 | $11.87 | $11.23 | $2,059.41万 | $88.49亿 | -2.92% |
| 50 |
CRCLBCRCLB
|
$73.24 | $73.37 | $72.46 | $446.41万 | — | 0.80% |
| 108 |
STEEMSteem
|
$0.05033 | $0.05455 | $0.04894 | $161.40万 | $2,883.04万 | 2.84% |
| 498 |
DOGSDogs
|
$0.00003209 | $0.00003305 | $0.00003175 | $14.38万 | $1,672.45万 | -1.63% |
| 360 |
CFXConflux Network
|
$0.04624 | $0.04718 | $0.04576 | $29.39万 | $2.29亿 | -1.74% |
| 68 |
COTICOTI
|
$0.01007 | $0.011 | $0.00967 | $290.06万 | $1,847.63万 | 3.92% |
| 656 |
NFLXBNFLXB
|
$62.12 | $62.33 | $61.97 | $1.27万 | — | 0.19% |
| 584 |
LISTALista DAO
|
$0.0766 | $0.0792 | $0.0757 | $7.19万 | $1,772.85万 | -2.92% |
| 613 |
MRNABMRNAB
|
$220.79 | $220.89 | $219.22 | $4.69万 | — | 0.57% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 125 |
QQQBQQQB
|
$697.16 | $698.72 | $694.19 | $123.88万 | — | 0.42% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 255 |
IOTXIoTeX
|
$0.003167 | $0.003535 | $0.003111 | $47.99万 | $3,023.79万 | -9.82% |
相关站点
共 40 个
MSTRB _币种排行
OFFICIAL TRUMP _数字货币市值
Lisk _数字货币市值
Gravity _币种排行
THORChain _币种排行
Avalanche _加密货币行情
Gram _币种排行
Bitcoin Cash _加密货币行情
BEAMX _加密货币行情
XRP _数字货币市值
SuperVerse _以太坊ETH价格
Plasma _数字货币市值
Aptos _BTC行情
Avalanche _以太坊ETH价格
Chainlink _以太坊ETH价格
Ondo _BTC行情
Cardano _比特币
Litecoin _比特币行情
First Digital _BTC行情
TONToken _以太坊ETH价格
PAX Gold _比特币行情
Gitcoin _加密货币行情
Mitosis _数字货币市值
Bitcoin _数字货币市值
Aptos _数字货币市值
Official _比特币行情
INTWB _数字货币市值
PAX Gold _以太坊ETH价格
Litecoin _BTC行情
Chainlink _币种排行
Dogecoin _以太坊ETH价格
Near Protocol _数字货币市值
Pepe _比特币
Worldcoin _数字货币市值
Caldera _比特币行情
Hemi _数字货币市值
Zcash _比特币
United Stables _比特币行情
Chainlink _比特币行情
Celo _加密货币行情