币价快讯
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-02 06:05:01
← 行情列表
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
Animecoin $0.002703 -2.81% Zilliqa $0.001866 -2.91% SPYB $758.89 +0.17% Flow $0.023 -2.67% Peanut the SquirrelPNUT $0.0398 -1.24% KAITO $0.2382 -1.33% FUNToken $0.000342 -10.94% Harvest FinanceFARM $5.8 -11.72%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
655 PENGB PENGBPENGB $52.7 $53.50 $52.09$1.27万 — -0.15%
53 PAXG PAXGPAX Gold $3897.95 $3,903.00 $3,894.00$396.34万 $17.37亿 -0.01%
447 FIO FIOFIO $0.00094 $0.00113 $0.00081$18.69万 — -4.08%
183 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%
536 PROS PROSPharos $0.0372 $0.052 $0.035$11.25万 $6,891.68万 -25.90%
243 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $1.84万 1.70%
141 PROVE PROVESuccinct $0.2021 $0.2122 $0.2004$106.04万 $3,961.44万 -4.04%
16 LINK LINKChainlink $11.319 $11.94 $11.32$2,077.73万 $88.49亿 -5.03%
52 CRCLB CRCLBCRCLB $72.94 $73.37 $72.46$419.85万 — 0.23%
107 STEEM STEEMSteem $0.05037 $0.05455 $0.04878$160.78万 $2,883.04万 2.55%
495 DOGS DOGSDogs $0.00003209 $0.00003305 $0.00003193$14.23万 $1,672.45万 -2.17%
364 CFX CFXConflux Network $0.04605 $0.04725 $0.04585$28.64万 $2.29亿 -1.88%
66 COTI COTICOTI $0.01002 $0.011 $0.00967$285.96万 $1,847.63万 3.09%
656 NFLXB NFLXBNFLXB $62.22 $62.33 $61.97$1.27万 — 0.32%
586 LISTA LISTALista DAO $0.0764 $0.0792 $0.0759$6.94万 $1,772.85万 -3.41%
613 MRNAB MRNABMRNAB $219.97 $220.78 $219.22$4.46万 — -0.37%
54 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $86.92万 -65.85%
130 QQQB QQQBQQQB $696.64 $698.72 $694.18$117.04万 — 0.35%
211 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $5,571.28万 8.81%
258 IOTX IOTXIoTeX $0.003158 $0.003535 $0.003111$47.31万 $3,023.79万 -10.39%

相关站点

共 40 个
Solana _币种排行 Uniswap _加密货币行情 DODO _比特币行情 BNB _BTC行情 Caldera _BTC行情 Pudgy Penguins _BTC行情 Sophon _比特币行情 Filecoin _比特币 Quant _比特币行情 Sui _比特币行情 Worldcoin _加密货币行情 Celo _BTC行情 Nillion _以太坊ETH价格 DODO _币种排行 BitTensor _比特币行情 Internet _数字货币市值 Chainlink _比特币 NFPrompt _以太坊ETH价格 Aave _以太坊ETH价格 Ethereum _币种排行 Ondo _数字货币市值 Cosmos _BTC行情 RWUSD _币种排行 Cosmos _BTC行情 United Stables _比特币 NVDAB _比特币 CRCLB _加密货币行情 XRP _BTC行情 Mitosis _加密货币行情 NVDAB _BTC行情 Dash _以太坊ETH价格 Official _加密货币行情 Pudgy Penguins _币种排行 Plume _数字货币市值 Prometeus _BTC行情 Plume _比特币 PAX Gold _BTC行情 Litecoin _比特币 MARSCOIN _以太坊ETH价格 Near Protocol _数字货币市值