24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$6,817.07万
24H 涨跌额(-$0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
PENGBPENGB
|
$53.23 | $53.54 | $52.09 | $1.30万 | — | 1.10% |
| 44 |
PAXGPAX Gold
|
$3921.58 | $3,927.73 | $3,894.00 | $637.27万 | $17.37亿 | 0.55% |
| 454 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 553 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 244 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 146 |
PROVESuccinct
|
$0.1996 | $0.2122 | $0.1994 | $101.73万 | $3,961.44万 | -5.18% |
| 16 |
LINKChainlink
|
$11.375 | $11.87 | $11.23 | $2,057.57万 | $88.49亿 | -2.16% |
| 45 |
CRCLBCRCLB
|
$73.82 | $74.46 | $72.46 | $604.09万 | — | 1.21% |
| 151 |
STEEMSteem
|
$0.04982 | $0.05455 | $0.04966 | $98.12万 | $2,883.04万 | -4.52% |
| 501 |
DOGSDogs
|
$0.00003207 | $0.00003305 | $0.00003175 | $14.32万 | $1,672.45万 | -1.63% |
| 337 |
CFXConflux Network
|
$0.04627 | $0.04718 | $0.04576 | $32.84万 | $2.29亿 | -1.57% |
| 72 |
COTICOTI
|
$0.01003 | $0.011 | $0.00984 | $296.64万 | $1,847.63万 | 1.72% |
| 668 |
NFLXBNFLXB
|
$62.26 | $62.37 | $62.02 | $1.40万 | — | 0.31% |
| 585 |
LISTALista DAO
|
$0.0767 | $0.079 | $0.0757 | $8.41万 | $1,772.85万 | -2.54% |
| 596 |
MRNABMRNAB
|
$220.93 | $221.87 | $219.22 | $7.32万 | — | 0.51% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 53 |
QQQBQQQB
|
$696.4 | $698.72 | $694.77 | $465.45万 | — | 0.24% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 254 |
IOTXIoTeX
|
$0.003233 | $0.003525 | $0.003111 | $48.95万 | $3,023.79万 | -8.08% |
相关站点
共 40 个
BIO Protocol _数字货币市值
Ripple USD _比特币
Nillion _数字货币市值
Aave _数字货币市值
Pepe _比特币行情
Caldera _数字货币市值
Gitcoin _以太坊ETH价格
GOOGLB _数字货币市值
MSTRB _比特币
Gram _币种排行
TONToken _比特币
Sui _数字货币市值
Sui _币种排行
Avalanche _加密货币行情
牛来 _比特币行情
Tether Gold _以太坊ETH价格
Plume _比特币
Origin _加密货币行情
QQQB _比特币
INTWB _加密货币行情
Sophon _数字货币市值
Aster _数字货币市值
Aster _比特币
Dogecoin _币种排行
Near Protocol _比特币
Sophon _BTC行情
BitTensor _数字货币市值
Plasma _BTC行情
Sophon _加密货币行情
Gravity _以太坊ETH价格
Bubblemaps _币种排行
MUB _数字货币市值
Solana _数字货币市值
Celestia _数字货币市值
MUB _数字货币市值
DODO _BTC行情
QQQB _比特币
Stacks _BTC行情
Avalanche _比特币行情
Plume _比特币