24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
PENGBPENGB
|
$52.56 | $53.50 | $52.18 | $1.24万 | — | -0.04% |
| 54 |
PAXGPAX Gold
|
$3895.01 | $3,903.00 | $3,895.00 | $385.69万 | $17.37亿 | -0.10% |
| 451 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 536 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 139 |
PROVESuccinct
|
$0.2017 | $0.2153 | $0.2004 | $109.23万 | $3,961.44万 | -6.06% |
| 14 |
LINKChainlink
|
$11.396 | $11.96 | $11.38 | $2,289.96万 | $88.49亿 | -4.07% |
| 52 |
CRCLBCRCLB
|
$72.79 | $73.37 | $72.46 | $416.82万 | — | 0.06% |
| 109 |
STEEMSteem
|
$0.05044 | $0.05455 | $0.04878 | $156.94万 | $2,883.04万 | 2.17% |
| 500 |
DOGSDogs
|
$0.00003211 | $0.00003305 | $0.00003195 | $14.01万 | $1,672.45万 | -2.13% |
| 373 |
CFXConflux Network
|
$0.04598 | $0.04725 | $0.04585 | $27.71万 | $2.29亿 | -1.98% |
| 71 |
COTICOTI
|
$0.01005 | $0.011 | $0.00962 | $266.68万 | $1,847.63万 | 3.61% |
| 656 |
NFLXBNFLXB
|
$62.06 | $62.33 | $61.93 | $1.31万 | — | 0.05% |
| 597 |
LISTALista DAO
|
$0.0763 | $0.0792 | $0.0759 | $5.50万 | $1,772.85万 | -3.54% |
| 622 |
MRNABMRNAB
|
$219.46 | $220.82 | $219.24 | $3.60万 | — | -0.54% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 128 |
QQQBQQQB
|
$695.52 | $698.72 | $694.16 | $121.15万 | — | 0.19% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 249 |
IOTXIoTeX
|
$0.003187 | $0.003573 | $0.00315 | $49.95万 | $3,023.79万 | -10.80% |
相关站点
共 40 个
Bitcoin _比特币行情
COTI _以太坊ETH价格
Gram _BTC行情
Uniswap _加密货币行情
Starknet _比特币行情
Power Ledger _比特币行情
Prometeus _BTC行情
INTWB _比特币
Solv Protocol _比特币行情
BIO Protocol _币种排行
USDC _数字货币市值
First Digital _加密货币行情
Eigenlayer _数字货币市值
CRCLB _比特币行情
COTI _比特币行情
Ondo _数字货币市值
Filecoin _比特币行情
CRCLB _比特币
Cosmos _数字货币市值
Prometeus _BTC行情
RWUSD _BTC行情
SuperVerse _币种排行
TRON _比特币
Kite _加密货币行情
NVDAB _比特币行情
Uniswap _加密货币行情
THORChain _数字货币市值
Bubblemaps _BTC行情
Dash _比特币
Caldera _比特币
Zcash _币种排行
RWUSD _数字货币市值
Dash _比特币行情
Official _币种排行
Injective _数字货币市值
Quant _比特币行情
Hyperliquid _以太坊ETH价格
NVDAB _以太坊ETH价格
Kite _以太坊ETH价格
Hashflow _比特币行情